PREVIEW / etf_5min / 2024-11-07

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-11-07.parquet
  size:    2.6 MB
  rows:    129,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-07 04:00:00	SPY	ETF	591.95	592.19	591.82	591.84	10081.0
2024-11-07 04:05:00	SPY	ETF	591.92	592.3	591.91	592.3	15992.0
2024-11-07 04:10:00	SPY	ETF	592.34	592.39	592.28	592.34	2216.0
2024-11-07 04:15:00	SPY	ETF	592.4	592.55	592.4	592.55	3514.0
2024-11-07 04:20:00	SPY	ETF	592.51	592.59	592.47	592.58	891.0
2024-11-07 04:25:00	SPY	ETF	592.3	592.35	592.29	592.3	3097.0
2024-11-07 04:30:00	SPY	ETF	592.24	592.43	592.24	592.43	2005.0
2024-11-07 04:35:00	SPY	ETF	592.39	592.39	592.09	592.09	2942.0
2024-11-07 04:40:00	SPY	ETF	592.24	592.24	592.08	592.14	1067.0
2024-11-07 04:45:00	SPY	ETF	592.21	592.23	592.19	592.23	528.0
2024-11-07 04:50:00	SPY	ETF	592.2	592.22	592.1	592.1	1194.0
2024-11-07 04:55:00	SPY	ETF	592.03	592.18	592.03	592.1	487.0
2024-11-07 05:00:00	SPY	ETF	592.1	592.19	592.1	592.19	543.0
2024-11-07 05:10:00	SPY	ETF	592.38	592.41	592.38	592.4	5719.0
2024-11-07 05:15:00	SPY	ETF	592.35	592.35	592.35	592.35	187.0
2024-11-07 05:20:00	SPY	ETF	592.35	592.35	592.25	592.25	2913.0
2024-11-07 05:25:00	SPY	ETF	592.2	592.2	592.06	592.11	1904.0
2024-11-07 05:30:00	SPY	ETF	592.14	592.14	592.14	592.14	225.0
2024-11-07 05:35:00	SPY	ETF	592.29	592.29	592.29	592.29	130.0
2024-11-07 05:40:00	SPY	ETF	592.36	592.43	592.34	592.42	24769.0
2024-11-07 05:45:00	SPY	ETF	592.4	592.4	592.31	592.38	16330.0
2024-11-07 05:50:00	SPY	ETF	592.38	592.38	592.35	592.35	574.0
2024-11-07 05:55:00	SPY	ETF	592.29	592.29	592.29	592.29	100.0
2024-11-07 06:00:00	SPY	ETF	592.29	592.3	592.22	592.22	1590.0
2024-11-07 06:10:00	SPY	ETF	592.12	592.12	591.9	591.9	1300.0
2024-11-07 06:15:00	SPY	ETF	591.9	592.04	591.9	592.04	647.0
2024-11-07 06:20:00	SPY	ETF	592.0	592.04	592.0	592.04	1033.0
2024-11-07 06:25:00	SPY	ETF	592.15	592.16	592.11	592.16	4304.0
2024-11-07 06:30:00	SPY	ETF	592.16	592.19	591.9	591.99	19093.0
2024-11-07 06:35:00	SPY	ETF	591.89	592.09	591.89	592.09	17340.0
2024-11-07 06:40:00	SPY	ETF	592.06	592.28	592.06	592.28	750.0
2024-11-07 06:45:00	SPY	ETF	592.18	592.18	592.15	592.15	661.0
2024-11-07 06:50:00	SPY	ETF	592.24	592.31	592.24	592.31	251.0
2024-11-07 06:55:00	SPY	ETF	592.28	592.3	592.28	592.3	2843.0
2024-11-07 07:00:00	SPY	ETF	592.37	592.61	592.36	592.6	9066.0
2024-11-07 07:05:00	SPY	ETF	592.59	592.71	592.5	592.51	14148.0
2024-11-07 07:10:00	SPY	ETF	592.62	592.74	592.62	592.73	30461.0
2024-11-07 07:15:00	SPY	ETF	592.8	592.82	592.5	592.58	13572.0
2024-11-07 07:20:00	SPY	ETF	592.6	592.76	592.54	592.76	1747.0
2024-11-07 07:25:00	SPY	ETF	592.8	592.86	592.75	592.76	8676.0
2024-11-07 07:30:00	SPY	ETF	592.75	592.78	592.67	592.69	3629.0
2024-11-07 07:35:00	SPY	ETF	592.69	592.69	592.66	592.68	708.0
2024-11-07 07:40:00	SPY	ETF	592.61	592.61	592.4	592.4	6200.0
2024-11-07 07:45:00	SPY	ETF	592.39	592.44	592.28	592.35	15216.0
2024-11-07 07:50:00	SPY	ETF	592.36	592.5	592.26	592.5	11120.0
2024-11-07 07:55:00	SPY	ETF	592.5	592.66	592.5	592.66	4369.0
2024-11-07 08:00:00	SPY	ETF	592.43	592.88	591.26	592.88	59419.0
2024-11-07 08:05:00	SPY	ETF	592.85	592.949	592.8	592.94	4728.0
2024-11-07 08:10:00	SPY	ETF	592.96	593.01	592.9	592.98	13397.0
2024-11-07 08:15:00	SPY	ETF	592.97	593.04	592.8	592.8	6410.0

> showing 50 of 129,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time