PREVIEW / etf_5min / 2024-11-08

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-11-08.parquet
  size:    2.6 MB
  rows:    125,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-08 04:00:00	SPY	ETF	596.37	596.37	596.25	596.36	5584.0
2024-11-08 04:05:00	SPY	ETF	596.28	596.47	596.28	596.46	3184.0
2024-11-08 04:10:00	SPY	ETF	596.47	596.61	596.46	596.61	1988.0
2024-11-08 04:15:00	SPY	ETF	596.68	596.68	596.52	596.52	836.0
2024-11-08 04:20:00	SPY	ETF	596.6	596.63	596.51	596.55	492.0
2024-11-08 04:25:00	SPY	ETF	596.61	596.61	596.6	596.6	600.0
2024-11-08 04:30:00	SPY	ETF	596.57	596.63	596.56	596.56	1197.0
2024-11-08 04:35:00	SPY	ETF	596.57	596.63	596.57	596.6	1310.0
2024-11-08 04:40:00	SPY	ETF	596.67	596.67	596.67	596.67	373.0
2024-11-08 04:45:00	SPY	ETF	596.56	596.57	596.42	596.42	2037.0
2024-11-08 04:55:00	SPY	ETF	596.34	596.42	596.34	596.42	5278.0
2024-11-08 05:00:00	SPY	ETF	596.29	596.29	596.21	596.21	2517.0
2024-11-08 05:05:00	SPY	ETF	596.28	596.28	596.04	596.09	1719.0
2024-11-08 05:10:00	SPY	ETF	596.07	596.07	595.93	595.95	1544.0
2024-11-08 05:15:00	SPY	ETF	595.99	596.17	595.98	596.17	1256.0
2024-11-08 05:20:00	SPY	ETF	596.11	596.11	595.95	595.95	4073.0
2024-11-08 05:25:00	SPY	ETF	595.99	595.99	595.87	595.91	31015.0
2024-11-08 05:30:00	SPY	ETF	595.8	595.8	595.45	595.54	11017.0
2024-11-08 05:35:00	SPY	ETF	595.55	595.6	595.22	595.22	3049.0
2024-11-08 05:40:00	SPY	ETF	595.18	595.26	595.04	595.04	2996.0
2024-11-08 05:45:00	SPY	ETF	595.14	595.14	594.8	594.8	7260.0
2024-11-08 05:50:00	SPY	ETF	594.89	595.08	594.86	594.86	5734.0
2024-11-08 05:55:00	SPY	ETF	594.88	595.13	594.88	595.1	1695.0
2024-11-08 06:00:00	SPY	ETF	595.03	595.03	594.85	594.89	6682.0
2024-11-08 06:05:00	SPY	ETF	594.89	594.99	594.72	594.99	10127.0
2024-11-08 06:10:00	SPY	ETF	595.2	595.25	595.01	595.09	3810.0
2024-11-08 06:15:00	SPY	ETF	595.06	595.23	595.05	595.23	1187.0
2024-11-08 06:20:00	SPY	ETF	595.28	595.28	595.1	595.13	2005.0
2024-11-08 06:25:00	SPY	ETF	595.01	595.21	595.0	595.21	1900.0
2024-11-08 06:30:00	SPY	ETF	595.27	595.32	595.27	595.27	6644.0
2024-11-08 06:35:00	SPY	ETF	595.19	595.4	595.19	595.4	2528.0
2024-11-08 06:40:00	SPY	ETF	595.32	595.33	595.32	595.33	687.0
2024-11-08 06:45:00	SPY	ETF	595.37	595.38	595.29	595.35	2421.0
2024-11-08 06:50:00	SPY	ETF	595.41	595.41	595.41	595.41	100.0
2024-11-08 06:55:00	SPY	ETF	595.37	595.39	595.36	595.39	897.0
2024-11-08 07:00:00	SPY	ETF	595.35	595.49	595.31	595.47	6951.0
2024-11-08 07:05:00	SPY	ETF	595.45	595.5	595.35	595.44	6490.0
2024-11-08 07:10:00	SPY	ETF	595.44	595.75	595.3	595.36	38187.0
2024-11-08 07:15:00	SPY	ETF	595.38	595.47	595.38	595.47	7207.0
2024-11-08 07:20:00	SPY	ETF	595.48	595.48	595.48	595.48	152.0
2024-11-08 07:25:00	SPY	ETF	595.32	595.54	595.32	595.54	5380.0
2024-11-08 07:30:00	SPY	ETF	595.59	595.75	595.59	595.71	75100.0
2024-11-08 07:35:00	SPY	ETF	595.6	595.79	595.59	595.7	20025.0
2024-11-08 07:40:00	SPY	ETF	595.76	595.81	595.72	595.81	4520.0
2024-11-08 07:45:00	SPY	ETF	595.8	595.92	595.7	595.7	12314.0
2024-11-08 07:50:00	SPY	ETF	595.69	595.89	595.69	595.85	6493.0
2024-11-08 07:55:00	SPY	ETF	595.89	595.95	595.86	595.9	27975.0
2024-11-08 08:00:00	SPY	ETF	595.88	596.67	594.9596	596.01	41582.0
2024-11-08 08:05:00	SPY	ETF	596.0	596.06	595.9	595.91	31296.0
2024-11-08 08:10:00	SPY	ETF	595.88	595.89	595.66	595.73	17176.0

> showing 50 of 125,807 rows — these rows as CSV

> unlock the full archive -- $79 one-time