PREVIEW / etf_5min / 2024-11-12

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-11-12.parquet
  size:    2.6 MB
  rows:    128,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-12 04:00:00	SPY	ETF	598.57	598.71	598.35	598.43	2122.0
2024-11-12 04:05:00	SPY	ETF	598.45	598.45	598.11	598.11	4242.0
2024-11-12 04:10:00	SPY	ETF	598.02	598.14	598.0	598.13	6239.0
2024-11-12 04:15:00	SPY	ETF	598.1	598.18	598.08	598.18	4544.0
2024-11-12 04:20:00	SPY	ETF	598.26	598.26	598.14	598.14	643.0
2024-11-12 04:25:00	SPY	ETF	598.16	598.16	598.05	598.06	1494.0
2024-11-12 04:30:00	SPY	ETF	598.06	598.3	598.06	598.3	300.0
2024-11-12 04:35:00	SPY	ETF	598.29	598.31	598.05	598.12	2900.0
2024-11-12 04:40:00	SPY	ETF	597.97	598.0	597.97	597.97	1387.0
2024-11-12 04:45:00	SPY	ETF	597.81	597.9	597.75	597.76	2107.0
2024-11-12 04:50:00	SPY	ETF	597.72	597.89	597.64	597.86	1542.0
2024-11-12 04:55:00	SPY	ETF	597.8	597.8	597.64	597.64	300.0
2024-11-12 05:00:00	SPY	ETF	597.65	597.69	597.47	597.47	3955.0
2024-11-12 05:05:00	SPY	ETF	597.47	597.61	597.45	597.46	1117.0
2024-11-12 05:10:00	SPY	ETF	597.53	597.54	597.4	597.4	1697.0
2024-11-12 05:15:00	SPY	ETF	597.46	597.46	597.38	597.4	1197.0
2024-11-12 05:20:00	SPY	ETF	597.38	597.5	597.1	597.11	14154.0
2024-11-12 05:25:00	SPY	ETF	597.17	597.17	596.91	597.12	5193.0
2024-11-12 05:30:00	SPY	ETF	597.14	597.24	597.02	597.09	12170.0
2024-11-12 05:35:00	SPY	ETF	597.06	597.35	596.99	597.31	17134.0
2024-11-12 05:40:00	SPY	ETF	597.3	597.5	597.3	597.5	2120.0
2024-11-12 05:45:00	SPY	ETF	597.43	597.43	597.35	597.35	1449.0
2024-11-12 05:50:00	SPY	ETF	597.32	597.65	597.32	597.65	7158.0
2024-11-12 05:55:00	SPY	ETF	597.41	597.5	597.41	597.5	696.0
2024-11-12 06:00:00	SPY	ETF	597.44	597.82	597.44	597.8	2211.0
2024-11-12 06:05:00	SPY	ETF	597.74	597.75	597.72	597.74	924.0
2024-11-12 06:10:00	SPY	ETF	597.82	597.93	597.78	597.93	2017.0
2024-11-12 06:15:00	SPY	ETF	597.93	597.95	597.64	597.8	9469.0
2024-11-12 06:20:00	SPY	ETF	597.81	597.95	597.81	597.87	1626.0
2024-11-12 06:25:00	SPY	ETF	597.77	597.79	597.77	597.79	1352.0
2024-11-12 06:30:00	SPY	ETF	597.9	597.95	597.9	597.94	1319.0
2024-11-12 06:35:00	SPY	ETF	597.97	598.02	597.95	598.02	430.0
2024-11-12 06:40:00	SPY	ETF	598.02	598.02	597.67	597.67	1906.0
2024-11-12 06:45:00	SPY	ETF	597.6	597.6	597.52	597.52	522.0
2024-11-12 06:50:00	SPY	ETF	597.71	597.85	597.59	597.61	8249.0
2024-11-12 06:55:00	SPY	ETF	597.71	597.79	597.66	597.79	2676.0
2024-11-12 07:00:00	SPY	ETF	597.79	598.01	597.75	597.84	39651.0
2024-11-12 07:05:00	SPY	ETF	597.9	598.06	597.9	598.05	3021.0
2024-11-12 07:10:00	SPY	ETF	598.04	598.09	598.04	598.09	1680.0
2024-11-12 07:15:00	SPY	ETF	598.09	598.09	597.84	597.84	24650.0
2024-11-12 07:20:00	SPY	ETF	597.92	598.0	597.8	597.98	14898.0
2024-11-12 07:25:00	SPY	ETF	597.98	598.07	597.97	597.98	21974.0
2024-11-12 07:30:00	SPY	ETF	597.94	597.98	597.8	597.8	17413.0
2024-11-12 07:35:00	SPY	ETF	597.83	598.04	597.8	597.959	18341.0
2024-11-12 07:40:00	SPY	ETF	598.02	598.19	598.01	598.1	5260.0
2024-11-12 07:45:00	SPY	ETF	598.19	598.34	598.14	598.34	5339.0
2024-11-12 07:50:00	SPY	ETF	598.2	598.2	598.01	598.02	3691.0
2024-11-12 07:55:00	SPY	ETF	598.111	598.111	597.94	598.0	5513.0
2024-11-12 08:00:00	SPY	ETF	598.12	598.74	597.75	597.81	29839.0
2024-11-12 08:05:00	SPY	ETF	597.97	598.06	597.97	598.06	6300.0

> showing 50 of 128,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time