PREVIEW / etf_5min / 2024-11-13

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-11-13.parquet
  size:    2.6 MB
  rows:    127,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-13 04:00:00	SPY	ETF	596.4	596.45	596.29	596.3	8456.0
2024-11-13 04:05:00	SPY	ETF	596.31	596.49	596.31	596.49	331.0
2024-11-13 04:10:00	SPY	ETF	596.48	596.48	596.4	596.45	1983.0
2024-11-13 04:15:00	SPY	ETF	596.46	596.46	596.46	596.46	103.0
2024-11-13 04:20:00	SPY	ETF	596.35	596.36	596.35	596.36	1878.0
2024-11-13 04:30:00	SPY	ETF	596.45	596.5	596.45	596.5	1299.0
2024-11-13 04:35:00	SPY	ETF	596.48	596.48	596.48	596.48	100.0
2024-11-13 04:40:00	SPY	ETF	596.52	596.56	596.47	596.56	1209.0
2024-11-13 04:45:00	SPY	ETF	596.57	596.63	596.57	596.61	4230.0
2024-11-13 04:50:00	SPY	ETF	596.69	596.71	596.6	596.6	1199.0
2024-11-13 04:55:00	SPY	ETF	596.56	596.56	596.56	596.56	961.0
2024-11-13 05:00:00	SPY	ETF	596.69	596.69	596.69	596.69	100.0
2024-11-13 05:05:00	SPY	ETF	596.46	596.46	596.46	596.46	400.0
2024-11-13 05:10:00	SPY	ETF	596.33	596.37	596.33	596.37	417.0
2024-11-13 05:20:00	SPY	ETF	596.2	596.2	596.19	596.2	1774.0
2024-11-13 05:25:00	SPY	ETF	596.23	596.23	596.23	596.23	128.0
2024-11-13 05:35:00	SPY	ETF	596.16	596.16	596.12	596.12	518.0
2024-11-13 05:40:00	SPY	ETF	596.11	596.18	596.0	596.0	687.0
2024-11-13 05:45:00	SPY	ETF	595.98	595.98	595.98	595.98	500.0
2024-11-13 05:50:00	SPY	ETF	596.04	596.1	596.04	596.1	414.0
2024-11-13 05:55:00	SPY	ETF	596.0	596.0	596.0	596.0	930.0
2024-11-13 06:05:00	SPY	ETF	595.78	595.79	595.7	595.7	1087.0
2024-11-13 06:10:00	SPY	ETF	595.73	595.8	595.73	595.79	700.0
2024-11-13 06:15:00	SPY	ETF	595.8	595.96	595.8	595.95	2690.0
2024-11-13 06:20:00	SPY	ETF	595.96	595.99	595.96	595.99	293.0
2024-11-13 06:25:00	SPY	ETF	595.85	595.85	595.85	595.85	231.0
2024-11-13 06:30:00	SPY	ETF	595.79	595.79	595.79	595.79	600.0
2024-11-13 06:35:00	SPY	ETF	595.76	595.76	595.66	595.7	11376.0
2024-11-13 06:40:00	SPY	ETF	595.73	595.73	595.56	595.56	2170.0
2024-11-13 06:45:00	SPY	ETF	595.5	595.63	595.5	595.59	766.0
2024-11-13 06:50:00	SPY	ETF	595.6	595.61	595.6	595.6	848.0
2024-11-13 06:55:00	SPY	ETF	595.55	595.57	595.42	595.5	14826.0
2024-11-13 07:00:00	SPY	ETF	595.42	595.73	595.39	595.7	10183.0
2024-11-13 07:05:00	SPY	ETF	595.72	595.83	595.6	595.6	5852.0
2024-11-13 07:10:00	SPY	ETF	595.549	595.68	595.52	595.58	7441.0
2024-11-13 07:15:00	SPY	ETF	595.6	595.87	595.6	595.861	13151.0
2024-11-13 07:20:00	SPY	ETF	595.86	596.15	595.86	596.15	12207.0
2024-11-13 07:25:00	SPY	ETF	596.17	596.23	596.1	596.14	6395.0
2024-11-13 07:30:00	SPY	ETF	596.14	596.14	595.94	596.14	10343.0
2024-11-13 07:35:00	SPY	ETF	596.07	596.07	595.82	595.85	16926.0
2024-11-13 07:40:00	SPY	ETF	595.84	595.95	595.8	595.81	12357.0
2024-11-13 07:45:00	SPY	ETF	595.84	595.84	595.49	595.69	23278.0
2024-11-13 07:50:00	SPY	ETF	595.69	595.99	595.68	595.95	5379.0
2024-11-13 07:55:00	SPY	ETF	595.91	595.969	595.8	595.85	3894.0
2024-11-13 08:00:00	SPY	ETF	595.5001	596.2	595.23	595.79	140835.0
2024-11-13 08:05:00	SPY	ETF	595.979	596.05	595.94	595.94	2350.0
2024-11-13 08:10:00	SPY	ETF	595.9	596.02	595.9	596.0	4330.0
2024-11-13 08:15:00	SPY	ETF	596.01	596.01	595.93	595.97	1874.0
2024-11-13 08:20:00	SPY	ETF	595.93	596.02	595.89	596.0	18832.0
2024-11-13 08:25:00	SPY	ETF	596.04	596.15	595.92	596.1	21463.0

> showing 50 of 127,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time