PREVIEW / etf_5min / 2024-11-25

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-11-25.parquet
  size:    2.7 MB
  rows:    132,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-25 04:00:00	SPY	ETF	598.01	598.24	598.01	598.21	1160.0
2024-11-25 04:05:00	SPY	ETF	598.18	598.25	598.12	598.2	2115.0
2024-11-25 04:10:00	SPY	ETF	598.22	598.34	598.19	598.33	1386.0
2024-11-25 04:15:00	SPY	ETF	598.36	598.44	598.32	598.4	16518.0
2024-11-25 04:20:00	SPY	ETF	598.4	598.44	598.31	598.31	2268.0
2024-11-25 04:25:00	SPY	ETF	598.3	598.41	598.3	598.41	1599.0
2024-11-25 04:30:00	SPY	ETF	598.45	598.45	598.31	598.31	500.0
2024-11-25 04:35:00	SPY	ETF	598.35	598.44	598.35	598.44	761.0
2024-11-25 04:40:00	SPY	ETF	598.54	598.54	598.54	598.54	387.0
2024-11-25 04:45:00	SPY	ETF	598.54	598.64	598.54	598.64	2393.0
2024-11-25 04:55:00	SPY	ETF	598.57	598.57	598.57	598.57	100.0
2024-11-25 05:00:00	SPY	ETF	598.52	598.54	598.5	598.53	2935.0
2024-11-25 05:05:00	SPY	ETF	598.53	598.53	598.52	598.52	870.0
2024-11-25 05:10:00	SPY	ETF	598.53	598.53	598.49	598.49	455.0
2024-11-25 05:15:00	SPY	ETF	598.5	598.55	598.5	598.55	820.0
2024-11-25 05:20:00	SPY	ETF	598.5	598.51	598.5	598.51	724.0
2024-11-25 05:25:00	SPY	ETF	598.48	598.48	598.48	598.48	100.0
2024-11-25 05:30:00	SPY	ETF	598.43	598.44	598.43	598.44	800.0
2024-11-25 05:35:00	SPY	ETF	598.53	598.53	598.48	598.49	667.0
2024-11-25 05:40:00	SPY	ETF	598.6	598.6	598.6	598.6	417.0
2024-11-25 05:45:00	SPY	ETF	598.63	598.63	598.63	598.63	377.0
2024-11-25 05:50:00	SPY	ETF	598.61	598.72	598.6	598.72	3451.0
2024-11-25 05:55:00	SPY	ETF	598.66	598.79	598.66	598.77	805.0
2024-11-25 06:00:00	SPY	ETF	598.79	598.79	598.64	598.7	1106.0
2024-11-25 06:05:00	SPY	ETF	598.72	598.73	598.67	598.67	8810.0
2024-11-25 06:10:00	SPY	ETF	598.6	598.6	598.51	598.51	28795.0
2024-11-25 06:15:00	SPY	ETF	598.51	598.51	598.45	598.48	22475.0
2024-11-25 06:20:00	SPY	ETF	598.48	598.65	598.48	598.55	37126.0
2024-11-25 06:25:00	SPY	ETF	598.62	598.69	598.62	598.69	644.0
2024-11-25 06:30:00	SPY	ETF	598.71	598.71	598.71	598.71	100.0
2024-11-25 06:35:00	SPY	ETF	598.64	598.7	598.6	598.7	9384.0
2024-11-25 06:40:00	SPY	ETF	598.61	598.61	598.6	598.6	897.0
2024-11-25 06:45:00	SPY	ETF	598.67	598.68	598.67	598.68	1600.0
2024-11-25 06:50:00	SPY	ETF	598.68	598.7	598.68	598.7	907.0
2024-11-25 06:55:00	SPY	ETF	598.65	598.69	598.6	598.62	2619.0
2024-11-25 07:00:00	SPY	ETF	598.61	598.69	598.23	598.51	140343.0
2024-11-25 07:05:00	SPY	ETF	598.53	598.55	598.24	598.24	30439.0
2024-11-25 07:10:00	SPY	ETF	598.22	598.28	598.05	598.25	19421.0
2024-11-25 07:15:00	SPY	ETF	598.43	598.55	598.35	598.55	20853.0
2024-11-25 07:20:00	SPY	ETF	598.48	598.55	598.3	598.33	3075.0
2024-11-25 07:25:00	SPY	ETF	598.06	598.18	598.03	598.18	12464.0
2024-11-25 07:30:00	SPY	ETF	598.14	598.34	598.1	598.34	2351.0
2024-11-25 07:35:00	SPY	ETF	598.41	598.56	598.36	598.53	7895.0
2024-11-25 07:40:00	SPY	ETF	598.411	598.58	598.411	598.44	5593.0
2024-11-25 07:45:00	SPY	ETF	598.44	598.6	598.29	598.47	52714.0
2024-11-25 07:50:00	SPY	ETF	598.43	598.68	598.43	598.55	21391.0
2024-11-25 07:55:00	SPY	ETF	598.55	598.59	598.53	598.56	12836.0
2024-11-25 08:00:00	SPY	ETF	598.625	598.67	597.88	598.6	33943.0
2024-11-25 08:05:00	SPY	ETF	598.55	598.6	598.47	598.6	29048.0
2024-11-25 08:10:00	SPY	ETF	598.6	598.6198	598.51	598.51	2022.0

> showing 50 of 132,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time