PREVIEW / etf_5min / 2024-12-13
file: by_date/etf_5min/2024/2024-12-13.parquet size: 2.6 MB rows: 123,963
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-13 04:00:00 | SPY | ETF | 606.11 | 606.23 | 606.1 | 606.21 | 4653.0 |
| 2024-12-13 04:05:00 | SPY | ETF | 606.23 | 606.23 | 606.16 | 606.16 | 571.0 |
| 2024-12-13 04:10:00 | SPY | ETF | 606.11 | 606.34 | 606.11 | 606.28 | 1963.0 |
| 2024-12-13 04:15:00 | SPY | ETF | 606.31 | 606.31 | 606.21 | 606.22 | 676.0 |
| 2024-12-13 04:20:00 | SPY | ETF | 606.24 | 606.31 | 606.19 | 606.31 | 1244.0 |
| 2024-12-13 04:25:00 | SPY | ETF | 606.25 | 606.39 | 606.25 | 606.31 | 820.0 |
| 2024-12-13 04:30:00 | SPY | ETF | 606.25 | 606.25 | 606.2 | 606.2 | 947.0 |
| 2024-12-13 04:35:00 | SPY | ETF | 606.24 | 606.24 | 606.2 | 606.24 | 963.0 |
| 2024-12-13 04:40:00 | SPY | ETF | 606.49 | 606.49 | 606.49 | 606.49 | 100.0 |
| 2024-12-13 04:45:00 | SPY | ETF | 606.47 | 606.5 | 606.47 | 606.5 | 1322.0 |
| 2024-12-13 04:50:00 | SPY | ETF | 606.45 | 606.5 | 606.45 | 606.5 | 1917.0 |
| 2024-12-13 04:55:00 | SPY | ETF | 606.56 | 606.56 | 606.53 | 606.53 | 7708.0 |
| 2024-12-13 05:00:00 | SPY | ETF | 606.63 | 606.63 | 606.63 | 606.63 | 100.0 |
| 2024-12-13 05:05:00 | SPY | ETF | 606.67 | 606.67 | 606.67 | 606.67 | 430.0 |
| 2024-12-13 05:10:00 | SPY | ETF | 606.64 | 606.64 | 606.64 | 606.64 | 374.0 |
| 2024-12-13 05:15:00 | SPY | ETF | 606.55 | 606.55 | 606.55 | 606.55 | 398.0 |
| 2024-12-13 05:20:00 | SPY | ETF | 606.59 | 606.64 | 606.59 | 606.64 | 1400.0 |
| 2024-12-13 05:25:00 | SPY | ETF | 606.66 | 606.69 | 606.66 | 606.69 | 292.0 |
| 2024-12-13 05:30:00 | SPY | ETF | 606.6 | 606.61 | 606.6 | 606.61 | 900.0 |
| 2024-12-13 05:35:00 | SPY | ETF | 606.59 | 606.59 | 606.59 | 606.59 | 300.0 |
| 2024-12-13 05:40:00 | SPY | ETF | 606.7 | 606.7 | 606.7 | 606.7 | 187.0 |
| 2024-12-13 05:45:00 | SPY | ETF | 606.74 | 606.74 | 606.74 | 606.74 | 200.0 |
| 2024-12-13 05:50:00 | SPY | ETF | 606.74 | 606.74 | 606.74 | 606.74 | 100.0 |
| 2024-12-13 05:55:00 | SPY | ETF | 606.75 | 606.75 | 606.75 | 606.75 | 200.0 |
| 2024-12-13 06:00:00 | SPY | ETF | 606.72 | 606.74 | 606.72 | 606.74 | 861.0 |
| 2024-12-13 06:05:00 | SPY | ETF | 606.75 | 606.82 | 606.75 | 606.82 | 1790.0 |
| 2024-12-13 06:15:00 | SPY | ETF | 606.71 | 606.76 | 606.67 | 606.67 | 1402.0 |
| 2024-12-13 06:20:00 | SPY | ETF | 606.79 | 606.81 | 606.76 | 606.79 | 9446.0 |
| 2024-12-13 06:25:00 | SPY | ETF | 606.79 | 606.79 | 606.65 | 606.65 | 1561.0 |
| 2024-12-13 06:30:00 | SPY | ETF | 606.64 | 606.79 | 606.64 | 606.79 | 1375.0 |
| 2024-12-13 06:35:00 | SPY | ETF | 606.65 | 606.65 | 606.64 | 606.64 | 574.0 |
| 2024-12-13 06:40:00 | SPY | ETF | 606.59 | 606.76 | 606.56 | 606.76 | 1139.0 |
| 2024-12-13 06:45:00 | SPY | ETF | 606.76 | 606.76 | 606.76 | 606.76 | 800.0 |
| 2024-12-13 06:50:00 | SPY | ETF | 606.67 | 606.67 | 606.57 | 606.57 | 1792.0 |
| 2024-12-13 06:55:00 | SPY | ETF | 606.59 | 606.72 | 606.59 | 606.65 | 27745.0 |
| 2024-12-13 07:00:00 | SPY | ETF | 606.65 | 606.75 | 606.6 | 606.72 | 5510.0 |
| 2024-12-13 07:05:00 | SPY | ETF | 606.75 | 606.75 | 606.71 | 606.75 | 72594.0 |
| 2024-12-13 07:10:00 | SPY | ETF | 606.79 | 606.84 | 606.779 | 606.84 | 2514.0 |
| 2024-12-13 07:15:00 | SPY | ETF | 606.81 | 606.84 | 606.74 | 606.81 | 1208.0 |
| 2024-12-13 07:20:00 | SPY | ETF | 606.76 | 606.79 | 606.72 | 606.79 | 5004.0 |
| 2024-12-13 07:25:00 | SPY | ETF | 606.801 | 606.81 | 606.76 | 606.79 | 1487.0 |
| 2024-12-13 07:30:00 | SPY | ETF | 606.8 | 606.92 | 606.8 | 606.92 | 19497.0 |
| 2024-12-13 07:35:00 | SPY | ETF | 606.9 | 606.93 | 606.73 | 606.73 | 41643.0 |
| 2024-12-13 07:40:00 | SPY | ETF | 606.74 | 606.87 | 606.74 | 606.87 | 2094.0 |
| 2024-12-13 07:45:00 | SPY | ETF | 606.87 | 606.93 | 606.87 | 606.88 | 11488.0 |
| 2024-12-13 07:50:00 | SPY | ETF | 606.85 | 606.94 | 606.84 | 606.94 | 6777.0 |
| 2024-12-13 07:55:00 | SPY | ETF | 606.94 | 606.96 | 606.92 | 606.93 | 5391.0 |
| 2024-12-13 08:00:00 | SPY | ETF | 606.82 | 607.15 | 605.1 | 607.01 | 32283.0 |
| 2024-12-13 08:05:00 | SPY | ETF | 606.96 | 607.03 | 606.89 | 606.89 | 11376.0 |
| 2024-12-13 08:10:00 | SPY | ETF | 606.85 | 607.08 | 606.85 | 607.06 | 4663.0 |
> showing 50 of 123,963 rows — these rows as CSV