PREVIEW / etf_5min / 2024-12-17

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-12-17.parquet
  size:    2.7 MB
  rows:    130,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-17 04:00:00	SPY	ETF	605.35	605.35	604.8	605.19	21329.0
2024-12-17 04:05:00	SPY	ETF	605.12	605.21	605.02	605.21	3017.0
2024-12-17 04:10:00	SPY	ETF	605.15	605.2	605.11	605.2	2300.0
2024-12-17 04:15:00	SPY	ETF	605.2	605.22	605.15	605.15	1731.0
2024-12-17 04:20:00	SPY	ETF	605.15	605.15	604.87	604.87	1411.0
2024-12-17 04:25:00	SPY	ETF	604.87	604.87	604.87	604.87	100.0
2024-12-17 04:30:00	SPY	ETF	605.1	605.17	605.06	605.09	3645.0
2024-12-17 04:35:00	SPY	ETF	605.11	605.16	605.09	605.09	873.0
2024-12-17 04:40:00	SPY	ETF	605.1	605.11	605.01	605.11	929.0
2024-12-17 04:45:00	SPY	ETF	605.08	605.08	605.08	605.08	384.0
2024-12-17 04:50:00	SPY	ETF	605.18	605.2	605.17	605.2	900.0
2024-12-17 04:55:00	SPY	ETF	605.36	605.36	605.33	605.33	600.0
2024-12-17 05:00:00	SPY	ETF	605.37	605.37	605.24	605.24	280.0
2024-12-17 05:05:00	SPY	ETF	605.36	605.36	605.36	605.36	200.0
2024-12-17 05:10:00	SPY	ETF	605.39	605.39	605.32	605.32	487.0
2024-12-17 05:15:00	SPY	ETF	605.16	605.16	605.16	605.16	250.0
2024-12-17 05:20:00	SPY	ETF	605.0	605.08	605.0	605.08	200.0
2024-12-17 05:25:00	SPY	ETF	605.06	605.06	605.06	605.06	748.0
2024-12-17 05:40:00	SPY	ETF	605.36	605.36	605.36	605.36	313.0
2024-12-17 05:45:00	SPY	ETF	605.35	605.35	605.24	605.24	200.0
2024-12-17 05:50:00	SPY	ETF	605.24	605.24	605.24	605.24	187.0
2024-12-17 05:55:00	SPY	ETF	605.42	605.42	605.39	605.39	900.0
2024-12-17 06:05:00	SPY	ETF	605.14	605.19	605.14	605.19	309.0
2024-12-17 06:10:00	SPY	ETF	605.28	605.28	605.28	605.28	100.0
2024-12-17 06:15:00	SPY	ETF	605.5	605.62	605.5	605.62	900.0
2024-12-17 06:20:00	SPY	ETF	605.57	605.61	605.57	605.61	2600.0
2024-12-17 06:25:00	SPY	ETF	605.49	605.53	605.49	605.53	304.0
2024-12-17 06:40:00	SPY	ETF	605.2	605.2	604.98	605.05	1976.0
2024-12-17 06:45:00	SPY	ETF	604.85	604.99	604.85	604.99	1000.0
2024-12-17 06:50:00	SPY	ETF	604.95	604.95	604.85	604.85	18226.0
2024-12-17 06:55:00	SPY	ETF	604.85	605.02	604.85	605.02	4822.0
2024-12-17 07:00:00	SPY	ETF	605.09	605.25	604.94	604.94	4626.0
2024-12-17 07:05:00	SPY	ETF	604.94	604.99	604.87	604.92	8655.0
2024-12-17 07:10:00	SPY	ETF	604.9	605.0	604.8	604.98	12165.0
2024-12-17 07:15:00	SPY	ETF	604.94	604.94	604.86	604.909	8272.0
2024-12-17 07:20:00	SPY	ETF	604.95	604.95	604.8	604.84	26516.0
2024-12-17 07:25:00	SPY	ETF	604.88	604.91	604.86	604.91	4890.0
2024-12-17 07:30:00	SPY	ETF	604.86	604.86	604.81	604.83	2718.0
2024-12-17 07:35:00	SPY	ETF	604.82	604.85	604.8	604.81	4960.0
2024-12-17 07:40:00	SPY	ETF	604.88	605.01	604.88	605.01	1232.0
2024-12-17 07:45:00	SPY	ETF	604.93	605.02	604.9	604.93	32417.0
2024-12-17 07:50:00	SPY	ETF	604.89	604.9	604.83	604.83	5995.0
2024-12-17 07:55:00	SPY	ETF	604.83	604.84	604.66	604.68	25361.0
2024-12-17 08:00:00	SPY	ETF	604.86	606.46	604.04	604.1198	91509.0
2024-12-17 08:05:00	SPY	ETF	604.11	604.21	604.02	604.06	24463.0
2024-12-17 08:10:00	SPY	ETF	604.06	604.23	604.04	604.12	14431.0
2024-12-17 08:15:00	SPY	ETF	604.2	604.43	604.18	604.43	11344.0
2024-12-17 08:20:00	SPY	ETF	604.42	604.49	604.35	604.48	22717.0
2024-12-17 08:25:00	SPY	ETF	604.5	604.5	604.3	604.35	10376.0
2024-12-17 08:30:00	SPY	ETF	604.27	604.65	604.21	604.41	40048.0

> showing 50 of 130,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time