PREVIEW / etf_5min / 2024-12-18

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-12-18.parquet
  size:    2.8 MB
  rows:    141,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-18 04:00:00	SPY	ETF	604.89	604.89	604.87	604.87	531.0
2024-12-18 04:05:00	SPY	ETF	604.95	605.0	604.93	604.97	5349.0
2024-12-18 04:10:00	SPY	ETF	604.97	605.03	604.96	604.97	784.0
2024-12-18 04:15:00	SPY	ETF	605.1	605.13	605.1	605.13	220.0
2024-12-18 04:20:00	SPY	ETF	605.04	605.1	605.04	605.04	1185.0
2024-12-18 04:25:00	SPY	ETF	605.0	605.0	605.0	605.0	421.0
2024-12-18 04:30:00	SPY	ETF	605.1	605.22	605.1	605.22	682.0
2024-12-18 04:40:00	SPY	ETF	605.35	605.42	605.33	605.33	1377.0
2024-12-18 04:45:00	SPY	ETF	605.36	605.42	605.36	605.42	558.0
2024-12-18 04:50:00	SPY	ETF	605.28	605.28	605.28	605.28	176.0
2024-12-18 04:55:00	SPY	ETF	605.31	605.31	605.31	605.31	103.0
2024-12-18 05:00:00	SPY	ETF	605.52	605.52	605.52	605.52	130.0
2024-12-18 05:05:00	SPY	ETF	605.59	605.6	605.53	605.6	622.0
2024-12-18 05:15:00	SPY	ETF	605.89	605.9	605.88	605.9	819.0
2024-12-18 05:20:00	SPY	ETF	605.82	605.91	605.81	605.91	844.0
2024-12-18 05:25:00	SPY	ETF	605.92	605.95	605.92	605.95	9873.0
2024-12-18 05:30:00	SPY	ETF	605.92	605.92	605.75	605.75	931.0
2024-12-18 05:35:00	SPY	ETF	605.69	605.8	605.69	605.8	1437.0
2024-12-18 05:40:00	SPY	ETF	605.8	605.8	605.8	605.8	200.0
2024-12-18 05:50:00	SPY	ETF	605.67	605.67	605.67	605.67	100.0
2024-12-18 05:55:00	SPY	ETF	605.88	605.88	605.88	605.88	100.0
2024-12-18 06:00:00	SPY	ETF	605.9	605.9	605.86	605.86	800.0
2024-12-18 06:05:00	SPY	ETF	605.94	605.94	605.94	605.94	129.0
2024-12-18 06:10:00	SPY	ETF	605.85	605.89	605.85	605.89	600.0
2024-12-18 06:15:00	SPY	ETF	605.93	605.93	605.93	605.93	5056.0
2024-12-18 06:20:00	SPY	ETF	605.94	606.02	605.94	606.02	1082.0
2024-12-18 06:25:00	SPY	ETF	605.94	605.94	605.85	605.85	5260.0
2024-12-18 06:30:00	SPY	ETF	605.92	605.94	605.9	605.94	914.0
2024-12-18 06:40:00	SPY	ETF	605.96	605.98	605.89	605.89	2026.0
2024-12-18 06:45:00	SPY	ETF	605.94	605.94	605.93	605.93	250.0
2024-12-18 06:50:00	SPY	ETF	605.88	605.88	605.88	605.88	309.0
2024-12-18 06:55:00	SPY	ETF	605.74	605.74	605.74	605.74	100.0
2024-12-18 07:00:00	SPY	ETF	605.74	605.901	605.56	605.901	37754.0
2024-12-18 07:05:00	SPY	ETF	605.941	605.97	605.89	605.97	3769.0
2024-12-18 07:10:00	SPY	ETF	605.96	605.99	605.96	605.99	545.0
2024-12-18 07:15:00	SPY	ETF	606.0	606.12	606.0	606.07	2026.0
2024-12-18 07:20:00	SPY	ETF	606.07	606.105	606.05	606.09	933.0
2024-12-18 07:25:00	SPY	ETF	606.08	606.1	605.85	605.85	27606.0
2024-12-18 07:30:00	SPY	ETF	605.93	606.0	605.93	605.95	3925.0
2024-12-18 07:35:00	SPY	ETF	605.98	605.98	605.75	605.86	35014.0
2024-12-18 07:40:00	SPY	ETF	605.87	605.87	605.8	605.8	1057.0
2024-12-18 07:45:00	SPY	ETF	605.82	605.87	605.82	605.87	539.0
2024-12-18 07:50:00	SPY	ETF	606.0	606.12	606.0	606.12	5678.0
2024-12-18 07:55:00	SPY	ETF	606.15	606.15	606.101	606.13	8315.0
2024-12-18 08:00:00	SPY	ETF	606.11	606.15	604.81	606.03	31305.0
2024-12-18 08:05:00	SPY	ETF	606.0	606.09	605.97	606.09	11178.0
2024-12-18 08:10:00	SPY	ETF	606.08	606.08	605.98	606.06	5365.0
2024-12-18 08:15:00	SPY	ETF	606.01	606.01	605.86	605.9	17134.0
2024-12-18 08:20:00	SPY	ETF	605.89	606.0	605.89	605.99	7360.0
2024-12-18 08:25:00	SPY	ETF	605.99	606.1	605.99	606.08	16286.0

> showing 50 of 141,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time