PREVIEW / etf_5min / 2024-12-23

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-12-23.parquet
  size:    2.7 MB
  rows:    134,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-23 04:00:00	SPY	ETF	593.58	593.58	592.64	592.69	12109.0
2024-12-23 04:05:00	SPY	ETF	592.67	593.11	592.67	593.09	3274.0
2024-12-23 04:10:00	SPY	ETF	593.03	593.03	592.71	592.78	2296.0
2024-12-23 04:15:00	SPY	ETF	592.78	592.86	592.6	592.6	1881.0
2024-12-23 04:20:00	SPY	ETF	592.6	592.88	592.46	592.46	689.0
2024-12-23 04:25:00	SPY	ETF	592.59	592.6	592.59	592.6	249.0
2024-12-23 04:30:00	SPY	ETF	592.84	592.84	592.75	592.8	650.0
2024-12-23 04:35:00	SPY	ETF	592.78	592.91	592.78	592.91	1064.0
2024-12-23 04:40:00	SPY	ETF	592.99	593.08	592.87	592.87	1560.0
2024-12-23 04:45:00	SPY	ETF	593.01	593.08	592.88	593.0	18616.0
2024-12-23 04:50:00	SPY	ETF	593.03	593.03	592.7	592.7	4081.0
2024-12-23 04:55:00	SPY	ETF	592.72	592.76	592.72	592.74	1267.0
2024-12-23 05:05:00	SPY	ETF	592.7	592.7	592.7	592.7	100.0
2024-12-23 05:10:00	SPY	ETF	592.9	592.9	592.67	592.67	687.0
2024-12-23 05:15:00	SPY	ETF	592.58	592.67	592.5	592.67	1546.0
2024-12-23 05:20:00	SPY	ETF	592.55	592.55	592.06	592.06	2782.0
2024-12-23 05:25:00	SPY	ETF	592.11	592.22	592.03	592.22	5331.0
2024-12-23 05:30:00	SPY	ETF	592.02	592.12	591.77	592.0	4577.0
2024-12-23 05:35:00	SPY	ETF	591.84	591.84	591.84	591.84	100.0
2024-12-23 05:40:00	SPY	ETF	592.05	592.05	591.8	591.8	1004.0
2024-12-23 05:45:00	SPY	ETF	591.79	591.84	591.47	591.5	3088.0
2024-12-23 05:50:00	SPY	ETF	591.61	591.61	591.54	591.54	875.0
2024-12-23 05:55:00	SPY	ETF	591.73	591.73	591.73	591.73	100.0
2024-12-23 06:00:00	SPY	ETF	591.35	591.35	591.2	591.2	2561.0
2024-12-23 06:05:00	SPY	ETF	591.21	591.21	590.9	591.0	6687.0
2024-12-23 06:10:00	SPY	ETF	591.0	591.23	590.99	591.23	1467.0
2024-12-23 06:15:00	SPY	ETF	591.1	591.1	590.91	590.91	670.0
2024-12-23 06:20:00	SPY	ETF	591.01	591.01	590.59	590.6	1376.0
2024-12-23 06:25:00	SPY	ETF	590.51	590.57	590.4	590.4	3370.0
2024-12-23 06:30:00	SPY	ETF	590.39	590.76	590.39	590.5	3721.0
2024-12-23 06:35:00	SPY	ETF	590.45	590.64	590.43	590.64	4050.0
2024-12-23 06:40:00	SPY	ETF	590.59	590.69	590.55	590.56	1577.0
2024-12-23 06:45:00	SPY	ETF	590.5	590.5	590.16	590.16	8634.0
2024-12-23 06:50:00	SPY	ETF	590.5	590.71	590.33	590.34	12335.0
2024-12-23 06:55:00	SPY	ETF	590.33	590.47	590.33	590.41	2099.0
2024-12-23 07:00:00	SPY	ETF	590.46	590.77	590.46	590.73	11756.0
2024-12-23 07:05:00	SPY	ETF	590.9	590.99	590.78	590.95	12537.0
2024-12-23 07:10:00	SPY	ETF	591.1	591.28	590.99	591.23	18142.0
2024-12-23 07:15:00	SPY	ETF	591.22	591.27	591.01	591.201	8621.0
2024-12-23 07:20:00	SPY	ETF	591.18	591.69	591.18	591.62	10763.0
2024-12-23 07:25:00	SPY	ETF	591.6	591.61	591.381	591.47	5960.0
2024-12-23 07:30:00	SPY	ETF	591.56	591.65	591.41	591.5	7592.0
2024-12-23 07:35:00	SPY	ETF	591.51	591.52	591.3	591.36	14101.0
2024-12-23 07:40:00	SPY	ETF	591.41	591.63	591.39	591.44	11926.0
2024-12-23 07:45:00	SPY	ETF	591.6	591.74	591.57	591.7	43958.0
2024-12-23 07:50:00	SPY	ETF	591.67	591.92	591.62	591.78	23824.0
2024-12-23 07:55:00	SPY	ETF	591.75	591.82	591.69	591.78	6964.0
2024-12-23 08:00:00	SPY	ETF	590.68	594.0	590.56	591.39	63733.0
2024-12-23 08:05:00	SPY	ETF	591.34	591.64	591.34	591.4	12727.0
2024-12-23 08:10:00	SPY	ETF	591.54	591.62	591.3396	591.3396	18254.0

> showing 50 of 134,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time