PREVIEW / etf_5min / 2024-12-24
file: by_date/etf_5min/2024/2024-12-24.parquet size: 1.7 MB rows: 78,077
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-24 04:00:00 | SPY | ETF | 595.05 | 595.39 | 595.0 | 595.39 | 1217.0 |
| 2024-12-24 04:05:00 | SPY | ETF | 595.33 | 595.4 | 595.33 | 595.4 | 1469.0 |
| 2024-12-24 04:10:00 | SPY | ETF | 595.43 | 595.55 | 595.43 | 595.55 | 495.0 |
| 2024-12-24 04:15:00 | SPY | ETF | 595.58 | 595.71 | 595.58 | 595.63 | 2094.0 |
| 2024-12-24 04:20:00 | SPY | ETF | 595.67 | 595.67 | 595.37 | 595.46 | 300.0 |
| 2024-12-24 04:25:00 | SPY | ETF | 595.41 | 595.47 | 595.41 | 595.47 | 200.0 |
| 2024-12-24 04:30:00 | SPY | ETF | 595.28 | 595.49 | 595.28 | 595.49 | 666.0 |
| 2024-12-24 04:40:00 | SPY | ETF | 595.55 | 595.61 | 595.55 | 595.61 | 200.0 |
| 2024-12-24 04:45:00 | SPY | ETF | 595.65 | 595.65 | 595.63 | 595.64 | 488.0 |
| 2024-12-24 04:50:00 | SPY | ETF | 595.69 | 595.75 | 595.61 | 595.75 | 598.0 |
| 2024-12-24 04:55:00 | SPY | ETF | 595.69 | 595.69 | 595.69 | 595.69 | 100.0 |
| 2024-12-24 05:00:00 | SPY | ETF | 595.8 | 595.8 | 595.8 | 595.8 | 1030.0 |
| 2024-12-24 05:05:00 | SPY | ETF | 595.78 | 595.78 | 595.76 | 595.76 | 879.0 |
| 2024-12-24 05:15:00 | SPY | ETF | 595.63 | 595.67 | 595.58 | 595.58 | 2400.0 |
| 2024-12-24 05:30:00 | SPY | ETF | 595.65 | 595.65 | 595.65 | 595.65 | 190.0 |
| 2024-12-24 05:35:00 | SPY | ETF | 595.5 | 595.5 | 595.4 | 595.4 | 667.0 |
| 2024-12-24 05:55:00 | SPY | ETF | 595.51 | 595.67 | 595.51 | 595.67 | 3247.0 |
| 2024-12-24 06:00:00 | SPY | ETF | 595.66 | 595.7 | 595.66 | 595.68 | 920.0 |
| 2024-12-24 06:10:00 | SPY | ETF | 595.65 | 595.79 | 595.65 | 595.79 | 2400.0 |
| 2024-12-24 06:15:00 | SPY | ETF | 595.63 | 595.63 | 595.63 | 595.63 | 100.0 |
| 2024-12-24 06:20:00 | SPY | ETF | 595.57 | 595.58 | 595.54 | 595.54 | 500.0 |
| 2024-12-24 06:25:00 | SPY | ETF | 595.45 | 595.56 | 595.45 | 595.48 | 1100.0 |
| 2024-12-24 06:30:00 | SPY | ETF | 595.44 | 595.44 | 595.44 | 595.44 | 130.0 |
| 2024-12-24 06:35:00 | SPY | ETF | 595.47 | 595.47 | 595.47 | 595.47 | 100.0 |
| 2024-12-24 06:40:00 | SPY | ETF | 595.31 | 595.35 | 595.29 | 595.29 | 450.0 |
| 2024-12-24 06:45:00 | SPY | ETF | 595.25 | 595.26 | 595.22 | 595.22 | 500.0 |
| 2024-12-24 06:50:00 | SPY | ETF | 595.1 | 595.3 | 595.1 | 595.3 | 563.0 |
| 2024-12-24 07:00:00 | SPY | ETF | 595.26 | 595.38 | 595.26 | 595.35 | 22549.0 |
| 2024-12-24 07:05:00 | SPY | ETF | 595.32 | 595.33 | 595.25 | 595.25 | 2628.0 |
| 2024-12-24 07:10:00 | SPY | ETF | 595.2 | 595.5 | 595.2 | 595.5 | 3667.0 |
| 2024-12-24 07:15:00 | SPY | ETF | 595.47 | 595.58 | 595.47 | 595.57 | 1949.0 |
| 2024-12-24 07:20:00 | SPY | ETF | 595.59 | 595.59 | 595.59 | 595.59 | 295.0 |
| 2024-12-24 07:25:00 | SPY | ETF | 595.53 | 595.53 | 595.43 | 595.43 | 1030.0 |
| 2024-12-24 07:30:00 | SPY | ETF | 595.5 | 595.5 | 595.47 | 595.47 | 200.0 |
| 2024-12-24 07:35:00 | SPY | ETF | 595.42 | 595.42 | 595.32 | 595.32 | 1650.0 |
| 2024-12-24 07:40:00 | SPY | ETF | 595.41 | 595.419 | 595.38 | 595.38 | 1057.0 |
| 2024-12-24 07:45:00 | SPY | ETF | 595.37 | 595.5 | 595.36 | 595.47 | 1267.0 |
| 2024-12-24 07:50:00 | SPY | ETF | 595.43 | 595.52 | 595.41 | 595.5 | 2367.0 |
| 2024-12-24 07:55:00 | SPY | ETF | 595.5 | 595.68 | 595.5 | 595.68 | 17100.0 |
| 2024-12-24 08:00:00 | SPY | ETF | 595.37 | 595.6492 | 594.5 | 595.4 | 27710.0 |
| 2024-12-24 08:05:00 | SPY | ETF | 595.46 | 595.49 | 595.38 | 595.46 | 1000.0 |
| 2024-12-24 08:10:00 | SPY | ETF | 595.53 | 595.57 | 595.5 | 595.56 | 2062.0 |
| 2024-12-24 08:15:00 | SPY | ETF | 595.5 | 595.5 | 595.3502 | 595.42 | 2329.0 |
| 2024-12-24 08:20:00 | SPY | ETF | 595.47 | 595.59 | 595.47 | 595.59 | 5160.0 |
| 2024-12-24 08:25:00 | SPY | ETF | 595.58 | 595.58 | 595.49 | 595.53 | 3050.0 |
| 2024-12-24 08:30:00 | SPY | ETF | 595.58 | 595.64 | 595.5 | 595.6 | 11559.0 |
| 2024-12-24 08:35:00 | SPY | ETF | 595.49 | 595.56 | 595.42 | 595.56 | 6105.0 |
| 2024-12-24 08:40:00 | SPY | ETF | 595.56 | 595.6 | 595.5 | 595.6 | 33663.0 |
| 2024-12-24 08:45:00 | SPY | ETF | 595.62 | 595.76 | 595.62 | 595.73 | 18079.0 |
| 2024-12-24 08:50:00 | SPY | ETF | 595.72 | 595.83 | 595.71 | 595.8 | 37720.0 |
> showing 50 of 78,077 rows — these rows as CSV