PREVIEW / etf_5min / 2024-12-26

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-12-26.parquet
  size:    2.4 MB
  rows:    122,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-26 04:00:00	SPY	ETF	600.5	600.5	599.74	599.74	13265.0
2024-12-26 04:05:00	SPY	ETF	599.65	599.93	599.64	599.91	3423.0
2024-12-26 04:10:00	SPY	ETF	599.84	599.84	599.41	599.47	11048.0
2024-12-26 04:15:00	SPY	ETF	599.44	599.74	599.44	599.5	1440.0
2024-12-26 04:20:00	SPY	ETF	599.36	599.53	599.36	599.53	264.0
2024-12-26 04:25:00	SPY	ETF	599.4	599.6	599.4	599.5	3551.0
2024-12-26 04:30:00	SPY	ETF	599.59	599.9	599.56	599.81	1937.0
2024-12-26 04:35:00	SPY	ETF	599.87	599.87	599.7	599.81	647.0
2024-12-26 04:40:00	SPY	ETF	599.84	599.84	599.75	599.75	200.0
2024-12-26 04:50:00	SPY	ETF	599.6	599.6	599.0	599.0	2280.0
2024-12-26 04:55:00	SPY	ETF	599.1	599.25	599.1	599.18	1853.0
2024-12-26 05:00:00	SPY	ETF	598.93	598.93	598.57	598.57	2753.0
2024-12-26 05:05:00	SPY	ETF	598.54	598.67	598.54	598.59	480.0
2024-12-26 05:10:00	SPY	ETF	598.65	598.67	598.59	598.6	599.0
2024-12-26 05:15:00	SPY	ETF	598.73	598.85	598.65	598.85	1296.0
2024-12-26 05:20:00	SPY	ETF	598.88	598.88	598.68	598.68	789.0
2024-12-26 05:30:00	SPY	ETF	598.77	598.77	598.77	598.77	104.0
2024-12-26 05:35:00	SPY	ETF	598.94	598.97	598.94	598.97	1274.0
2024-12-26 05:40:00	SPY	ETF	598.95	598.95	598.95	598.95	3000.0
2024-12-26 05:45:00	SPY	ETF	598.91	599.05	598.91	599.05	705.0
2024-12-26 05:50:00	SPY	ETF	598.79	598.8	598.76	598.79	3918.0
2024-12-26 05:55:00	SPY	ETF	598.95	598.95	598.95	598.95	472.0
2024-12-26 06:00:00	SPY	ETF	598.72	598.81	598.62	598.81	1382.0
2024-12-26 06:05:00	SPY	ETF	598.78	598.78	598.65	598.65	721.0
2024-12-26 06:10:00	SPY	ETF	598.74	598.75	598.6	598.6	1800.0
2024-12-26 06:15:00	SPY	ETF	598.35	598.4	598.35	598.4	2100.0
2024-12-26 06:20:00	SPY	ETF	598.38	598.69	598.38	598.64	600.0
2024-12-26 06:25:00	SPY	ETF	598.87	598.87	598.84	598.84	406.0
2024-12-26 06:30:00	SPY	ETF	598.99	599.1	598.99	599.1	3418.0
2024-12-26 06:35:00	SPY	ETF	599.1	599.14	599.1	599.14	349.0
2024-12-26 06:40:00	SPY	ETF	599.1	599.1	599.1	599.1	300.0
2024-12-26 06:45:00	SPY	ETF	599.04	599.09	598.96	598.96	983.0
2024-12-26 06:50:00	SPY	ETF	599.09	599.18	599.09	599.18	587.0
2024-12-26 06:55:00	SPY	ETF	599.21	599.21	599.18	599.21	300.0
2024-12-26 07:00:00	SPY	ETF	599.19	599.47	599.16	599.35	11770.0
2024-12-26 07:05:00	SPY	ETF	599.35	599.39	599.29	599.31	4764.0
2024-12-26 07:10:00	SPY	ETF	599.26	599.31	599.16	599.2	2717.0
2024-12-26 07:15:00	SPY	ETF	599.19	599.37	599.15	599.37	1594.0
2024-12-26 07:20:00	SPY	ETF	599.4	599.4	599.3	599.3	460.0
2024-12-26 07:25:00	SPY	ETF	599.12	599.48	599.12	599.48	6785.0
2024-12-26 07:30:00	SPY	ETF	599.35	599.35	599.25	599.28	1587.0
2024-12-26 07:35:00	SPY	ETF	599.3	599.34	599.27	599.27	1238.0
2024-12-26 07:40:00	SPY	ETF	599.15	599.16	599.0	599.16	6308.0
2024-12-26 07:45:00	SPY	ETF	599.11	599.25	599.03	599.25	500.0
2024-12-26 07:50:00	SPY	ETF	599.33	599.4	599.29	599.4	2297.0
2024-12-26 07:55:00	SPY	ETF	599.41	599.45	599.33	599.33	2187.0
2024-12-26 08:00:00	SPY	ETF	599.39	601.69	598.8096	599.2795	31740.0
2024-12-26 08:05:00	SPY	ETF	599.3	599.39	599.2	599.39	2676.0
2024-12-26 08:10:00	SPY	ETF	599.36	599.48	599.36	599.45	3621.0
2024-12-26 08:15:00	SPY	ETF	599.46	599.52	599.0	599.43	15685.0

> showing 50 of 122,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time