PREVIEW / etf_5min / 2024-12-30

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-12-30.parquet
  size:    2.8 MB
  rows:    139,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-30 04:00:00	SPY	ETF	593.45	593.56	593.4	593.45	13627.0
2024-12-30 04:05:00	SPY	ETF	593.46	593.46	593.34	593.45	624.0
2024-12-30 04:10:00	SPY	ETF	593.4	593.6	593.4	593.52	1598.0
2024-12-30 04:15:00	SPY	ETF	593.56	593.56	593.44	593.45	829.0
2024-12-30 04:20:00	SPY	ETF	593.45	593.45	593.45	593.45	100.0
2024-12-30 04:25:00	SPY	ETF	593.62	593.69	593.62	593.69	200.0
2024-12-30 04:30:00	SPY	ETF	593.62	593.62	593.48	593.48	400.0
2024-12-30 04:35:00	SPY	ETF	593.54	593.54	593.54	593.54	699.0
2024-12-30 04:40:00	SPY	ETF	593.5	593.5	593.5	593.5	962.0
2024-12-30 04:45:00	SPY	ETF	593.36	593.45	593.36	593.45	500.0
2024-12-30 04:50:00	SPY	ETF	593.5	593.62	593.5	593.54	1100.0
2024-12-30 05:00:00	SPY	ETF	593.41	593.41	593.41	593.41	100.0
2024-12-30 05:05:00	SPY	ETF	593.51	593.62	593.51	593.59	1280.0
2024-12-30 05:10:00	SPY	ETF	593.54	593.68	593.54	593.63	2100.0
2024-12-30 05:15:00	SPY	ETF	593.69	593.69	593.69	593.69	100.0
2024-12-30 05:20:00	SPY	ETF	593.63	593.66	593.63	593.66	780.0
2024-12-30 05:30:00	SPY	ETF	593.65	593.65	593.64	593.64	1099.0
2024-12-30 05:35:00	SPY	ETF	593.64	593.64	593.6	593.6	300.0
2024-12-30 05:40:00	SPY	ETF	593.61	593.62	593.58	593.58	599.0
2024-12-30 05:45:00	SPY	ETF	593.63	593.63	593.54	593.54	300.0
2024-12-30 05:50:00	SPY	ETF	593.54	593.54	593.54	593.54	100.0
2024-12-30 06:00:00	SPY	ETF	593.56	593.62	593.55	593.62	685.0
2024-12-30 06:05:00	SPY	ETF	593.66	593.66	593.66	593.66	103.0
2024-12-30 06:20:00	SPY	ETF	593.7	593.8	593.7	593.8	2526.0
2024-12-30 06:25:00	SPY	ETF	593.81	593.81	593.81	593.81	242.0
2024-12-30 06:40:00	SPY	ETF	593.83	593.85	593.65	593.67	7284.0
2024-12-30 06:45:00	SPY	ETF	593.75	593.75	593.75	593.75	100.0
2024-12-30 06:50:00	SPY	ETF	593.76	593.76	593.76	593.76	135.0
2024-12-30 06:55:00	SPY	ETF	593.57	593.57	593.51	593.51	1574.0
2024-12-30 07:00:00	SPY	ETF	593.6	593.61	593.5	593.51	2871.0
2024-12-30 07:05:00	SPY	ETF	593.47	593.59	593.47	593.52	500.0
2024-12-30 07:10:00	SPY	ETF	593.54	593.54	593.17	593.25	985.0
2024-12-30 07:15:00	SPY	ETF	593.2	593.28	593.2	593.23	13348.0
2024-12-30 07:20:00	SPY	ETF	593.19	593.19	592.87	592.87	13820.0
2024-12-30 07:25:00	SPY	ETF	592.8	592.97	592.78	592.8	15780.0
2024-12-30 07:30:00	SPY	ETF	592.921	592.921	592.28	592.29	12480.0
2024-12-30 07:35:00	SPY	ETF	592.32	592.32	591.33	591.33	34999.0
2024-12-30 07:40:00	SPY	ETF	591.39	591.51	589.85	590.09	63634.0
2024-12-30 07:45:00	SPY	ETF	590.05	590.65	588.71	589.0	102176.0
2024-12-30 07:50:00	SPY	ETF	589.31	589.56	589.16	589.27	53302.0
2024-12-30 07:55:00	SPY	ETF	589.24	589.63	589.17	589.42	26253.0
2024-12-30 08:00:00	SPY	ETF	589.41	593.95	588.81	589.5501	82821.0
2024-12-30 08:05:00	SPY	ETF	589.48	589.52	589.13	589.19	14864.0
2024-12-30 08:10:00	SPY	ETF	589.11	589.18	588.76	589.02	30913.0
2024-12-30 08:15:00	SPY	ETF	589.0	589.51	588.85	589.49	30982.0
2024-12-30 08:20:00	SPY	ETF	589.53	589.55	589.15	589.5	48900.0
2024-12-30 08:25:00	SPY	ETF	589.45	589.45	589.05	589.1	68127.0
2024-12-30 08:30:00	SPY	ETF	589.12	589.37	588.9	588.94	45500.0
2024-12-30 08:35:00	SPY	ETF	588.89	588.93	587.77	587.88	56062.0
2024-12-30 08:40:00	SPY	ETF	587.96	588.38	587.95	588.08	34346.0

> showing 50 of 139,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time