PREVIEW / etf_5min / 2024-12-31

all etf 5-min files

  file:    by_date/etf_5min/2024/2024-12-31.parquet
  size:    2.7 MB
  rows:    131,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-31 04:00:00	SPY	ETF	587.5	588.18	587.5	588.13	1684.0
2024-12-31 04:05:00	SPY	ETF	588.1	588.1	588.1	588.1	250.0
2024-12-31 04:10:00	SPY	ETF	588.72	589.56	588.72	589.55	13750.0
2024-12-31 04:15:00	SPY	ETF	589.48	589.48	589.32	589.32	800.0
2024-12-31 04:20:00	SPY	ETF	589.43	589.75	589.43	589.75	1400.0
2024-12-31 04:25:00	SPY	ETF	589.84	590.02	589.84	590.02	1350.0
2024-12-31 04:30:00	SPY	ETF	589.96	590.01	589.88	589.88	736.0
2024-12-31 04:35:00	SPY	ETF	589.99	590.14	589.99	590.14	1380.0
2024-12-31 04:40:00	SPY	ETF	590.05	590.37	590.05	590.37	1412.0
2024-12-31 04:45:00	SPY	ETF	590.39	590.39	590.32	590.32	200.0
2024-12-31 04:50:00	SPY	ETF	590.32	590.32	590.24	590.24	200.0
2024-12-31 04:55:00	SPY	ETF	590.23	590.23	590.08	590.08	2081.0
2024-12-31 05:00:00	SPY	ETF	590.07	590.07	590.01	590.01	997.0
2024-12-31 05:05:00	SPY	ETF	590.06	590.06	590.05	590.05	500.0
2024-12-31 05:10:00	SPY	ETF	590.13	590.16	590.02	590.02	445.0
2024-12-31 05:15:00	SPY	ETF	589.98	589.98	589.98	589.98	200.0
2024-12-31 05:20:00	SPY	ETF	590.15	590.18	590.15	590.18	2200.0
2024-12-31 05:25:00	SPY	ETF	590.27	590.28	590.27	590.28	900.0
2024-12-31 05:30:00	SPY	ETF	590.03	590.04	590.03	590.03	1999.0
2024-12-31 05:35:00	SPY	ETF	590.29	590.29	590.29	590.29	1000.0
2024-12-31 05:40:00	SPY	ETF	590.26	590.26	590.25	590.25	3000.0
2024-12-31 05:45:00	SPY	ETF	590.23	590.23	590.23	590.23	896.0
2024-12-31 05:50:00	SPY	ETF	590.49	590.5	590.49	590.5	1300.0
2024-12-31 06:00:00	SPY	ETF	590.53	590.56	590.53	590.56	1000.0
2024-12-31 06:05:00	SPY	ETF	590.69	590.69	590.58	590.58	200.0
2024-12-31 06:10:00	SPY	ETF	590.72	590.74	590.45	590.45	1603.0
2024-12-31 06:15:00	SPY	ETF	590.3	590.3	590.26	590.26	3100.0
2024-12-31 06:20:00	SPY	ETF	590.21	590.21	590.14	590.21	4800.0
2024-12-31 06:25:00	SPY	ETF	590.24	590.24	590.24	590.24	200.0
2024-12-31 06:30:00	SPY	ETF	590.3	590.34	590.26	590.29	5428.0
2024-12-31 06:35:00	SPY	ETF	590.32	590.32	590.32	590.32	676.0
2024-12-31 06:40:00	SPY	ETF	590.47	590.53	590.45	590.53	5500.0
2024-12-31 06:45:00	SPY	ETF	590.4	590.57	590.4	590.57	14349.0
2024-12-31 06:50:00	SPY	ETF	590.57	590.57	590.57	590.57	100.0
2024-12-31 06:55:00	SPY	ETF	590.47	590.56	590.47	590.52	700.0
2024-12-31 07:00:00	SPY	ETF	590.53	590.67	590.33	590.58	57452.0
2024-12-31 07:05:00	SPY	ETF	590.53	590.99	590.53	590.99	4885.0
2024-12-31 07:10:00	SPY	ETF	590.9	590.9	590.7	590.7	18360.0
2024-12-31 07:15:00	SPY	ETF	590.7	590.78	590.7	590.76	5381.0
2024-12-31 07:20:00	SPY	ETF	590.78	590.78	590.76	590.76	200.0
2024-12-31 07:25:00	SPY	ETF	590.779	590.82	590.779	590.82	1005.0
2024-12-31 07:30:00	SPY	ETF	590.77	590.77	590.7	590.7	450.0
2024-12-31 07:35:00	SPY	ETF	590.64	590.71	590.5	590.515	5017.0
2024-12-31 07:40:00	SPY	ETF	590.56	590.66	590.5	590.66	15594.0
2024-12-31 07:45:00	SPY	ETF	590.6	590.6	590.25	590.27	13761.0
2024-12-31 07:50:00	SPY	ETF	590.27	590.325	590.17	590.265	10083.0
2024-12-31 07:55:00	SPY	ETF	590.25	590.25	589.91	589.91	2530.0
2024-12-31 08:00:00	SPY	ETF	590.4916	590.94	587.6	589.83	53542.0
2024-12-31 08:05:00	SPY	ETF	589.8	589.85	589.4605	589.78	20421.0
2024-12-31 08:10:00	SPY	ETF	589.8589	590.18	589.8589	590.17	12392.0

> showing 50 of 131,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time