PREVIEW / etf_5min / 2025-01-02

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-02.parquet
  size:    2.8 MB
  rows:    136,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-02 04:00:00	SPY	ETF	588.22	589.25	588.12	589.0	3368.0
2025-01-02 04:05:00	SPY	ETF	589.0	589.47	589.0	589.47	2512.0
2025-01-02 04:10:00	SPY	ETF	589.72	589.8	589.65	589.65	775.0
2025-01-02 04:15:00	SPY	ETF	589.51	589.86	589.51	589.81	5777.0
2025-01-02 04:20:00	SPY	ETF	589.73	589.77	589.6	589.6	570.0
2025-01-02 04:25:00	SPY	ETF	589.63	589.7	589.47	589.69	3322.0
2025-01-02 04:30:00	SPY	ETF	589.62	589.73	589.6	589.6	1526.0
2025-01-02 04:35:00	SPY	ETF	589.62	589.62	588.84	588.84	4330.0
2025-01-02 04:40:00	SPY	ETF	589.05	589.38	589.04	589.38	2190.0
2025-01-02 04:45:00	SPY	ETF	589.64	589.64	589.64	589.64	1850.0
2025-01-02 04:50:00	SPY	ETF	589.66	589.66	589.66	589.66	1000.0
2025-01-02 04:55:00	SPY	ETF	589.7	589.8	589.7	589.8	242.0
2025-01-02 05:00:00	SPY	ETF	589.89	590.01	589.7	589.7	1766.0
2025-01-02 05:05:00	SPY	ETF	589.55	589.55	589.55	589.55	100.0
2025-01-02 05:10:00	SPY	ETF	589.52	589.52	589.16	589.16	3799.0
2025-01-02 05:15:00	SPY	ETF	589.35	589.44	589.35	589.44	300.0
2025-01-02 05:20:00	SPY	ETF	589.7	589.7	589.54	589.54	350.0
2025-01-02 05:30:00	SPY	ETF	589.64	589.74	589.64	589.74	1120.0
2025-01-02 05:35:00	SPY	ETF	589.8	589.92	589.8	589.92	900.0
2025-01-02 05:40:00	SPY	ETF	589.88	589.88	589.82	589.82	3091.0
2025-01-02 05:45:00	SPY	ETF	589.93	589.95	589.9	589.93	19631.0
2025-01-02 05:50:00	SPY	ETF	589.75	589.75	589.24	589.44	20060.0
2025-01-02 05:55:00	SPY	ETF	589.65	589.92	589.65	589.92	10250.0
2025-01-02 06:00:00	SPY	ETF	589.89	589.89	589.48	589.6	20045.0
2025-01-02 06:05:00	SPY	ETF	589.6	589.7	589.55	589.7	33139.0
2025-01-02 06:10:00	SPY	ETF	589.71	589.97	589.71	589.97	4393.0
2025-01-02 06:20:00	SPY	ETF	589.95	589.95	589.9	589.9	9500.0
2025-01-02 06:30:00	SPY	ETF	589.74	589.74	589.59	589.61	12600.0
2025-01-02 06:35:00	SPY	ETF	589.74	589.97	589.74	589.97	9226.0
2025-01-02 06:40:00	SPY	ETF	590.1	590.32	590.1	590.32	2969.0
2025-01-02 06:45:00	SPY	ETF	590.48	591.0	590.48	590.98	8877.0
2025-01-02 06:50:00	SPY	ETF	590.93	590.93	590.75	590.89	6900.0
2025-01-02 06:55:00	SPY	ETF	590.93	591.74	590.9	591.61	37720.0
2025-01-02 07:00:00	SPY	ETF	591.57	591.85	590.94	591.56	272212.0
2025-01-02 07:05:00	SPY	ETF	591.61	591.87	591.52	591.84	23053.0
2025-01-02 07:10:00	SPY	ETF	591.93	591.98	591.77	591.92	17899.0
2025-01-02 07:15:00	SPY	ETF	591.96	592.02	591.81	591.88	13890.0
2025-01-02 07:20:00	SPY	ETF	592.0	592.06	591.82	591.99	12658.0
2025-01-02 07:25:00	SPY	ETF	591.93	592.009	591.93	592.009	5099.0
2025-01-02 07:30:00	SPY	ETF	591.99	591.99	591.63	591.63	19450.0
2025-01-02 07:35:00	SPY	ETF	591.82	591.83	591.74	591.8	1541.0
2025-01-02 07:40:00	SPY	ETF	591.795	591.85	591.07	591.19	14942.0
2025-01-02 07:45:00	SPY	ETF	591.18	591.2	590.8	590.84	39429.0
2025-01-02 07:50:00	SPY	ETF	590.9	590.91	590.36	590.78	40375.0
2025-01-02 07:55:00	SPY	ETF	590.66	591.0	590.58	590.94	17813.0
2025-01-02 08:00:00	SPY	ETF	591.01	592.0113	588.49	591.0	72815.0
2025-01-02 08:05:00	SPY	ETF	591.06	591.09	590.8	590.91	12405.0
2025-01-02 08:10:00	SPY	ETF	590.83	590.85	590.73	590.75	5865.0
2025-01-02 08:15:00	SPY	ETF	590.77	590.8	590.5	590.5	10404.0
2025-01-02 08:20:00	SPY	ETF	590.48	590.75	590.29	590.62	12831.0

> showing 50 of 136,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time