PREVIEW / etf_5min / 2025-01-06

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-06.parquet
  size:    2.8 MB
  rows:    139,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-06 04:00:00	SPY	ETF	593.73	594.19	593.73	594.06	4375.0
2025-01-06 04:05:00	SPY	ETF	594.0	594.07	593.97	594.07	2562.0
2025-01-06 04:10:00	SPY	ETF	594.2	594.22	594.1	594.21	1521.0
2025-01-06 04:15:00	SPY	ETF	594.16	594.16	594.06	594.1	2980.0
2025-01-06 04:20:00	SPY	ETF	594.17	594.34	594.17	594.29	7436.0
2025-01-06 04:25:00	SPY	ETF	594.28	594.28	594.12	594.14	2632.0
2025-01-06 04:30:00	SPY	ETF	594.22	594.22	594.22	594.22	101.0
2025-01-06 04:35:00	SPY	ETF	594.37	594.37	594.16	594.16	1260.0
2025-01-06 04:40:00	SPY	ETF	594.29	594.34	594.29	594.34	753.0
2025-01-06 04:45:00	SPY	ETF	594.55	594.55	594.49	594.49	480.0
2025-01-06 04:50:00	SPY	ETF	594.59	594.66	594.59	594.66	2402.0
2025-01-06 04:55:00	SPY	ETF	594.65	594.79	594.65	594.78	2738.0
2025-01-06 05:00:00	SPY	ETF	594.77	594.77	594.53	594.59	798.0
2025-01-06 05:05:00	SPY	ETF	594.7	594.7	594.7	594.7	100.0
2025-01-06 05:10:00	SPY	ETF	594.69	594.82	594.69	594.82	680.0
2025-01-06 05:15:00	SPY	ETF	594.75	595.21	594.75	595.14	4700.0
2025-01-06 05:20:00	SPY	ETF	594.96	595.09	594.94	595.09	1331.0
2025-01-06 05:25:00	SPY	ETF	595.0	595.0	594.93	594.94	1123.0
2025-01-06 05:30:00	SPY	ETF	594.85	594.85	594.63	594.77	969.0
2025-01-06 05:35:00	SPY	ETF	594.78	594.81	594.59	594.81	978.0
2025-01-06 05:40:00	SPY	ETF	594.75	594.85	594.71	594.71	600.0
2025-01-06 05:45:00	SPY	ETF	594.66	594.66	594.44	594.46	2970.0
2025-01-06 05:55:00	SPY	ETF	594.52	594.52	594.52	594.52	100.0
2025-01-06 06:00:00	SPY	ETF	594.37	594.37	593.87	594.29	8100.0
2025-01-06 06:05:00	SPY	ETF	594.34	594.67	594.34	594.47	1776.0
2025-01-06 06:10:00	SPY	ETF	594.69	594.77	594.69	594.77	200.0
2025-01-06 06:15:00	SPY	ETF	595.05	595.09	594.87	595.09	5300.0
2025-01-06 06:20:00	SPY	ETF	595.12	595.4	595.11	595.4	15166.0
2025-01-06 06:25:00	SPY	ETF	595.64	595.9	595.57	595.9	8090.0
2025-01-06 06:30:00	SPY	ETF	595.9	596.17	595.76	595.83	14221.0
2025-01-06 06:35:00	SPY	ETF	595.79	596.27	595.79	596.18	1379.0
2025-01-06 06:40:00	SPY	ETF	596.08	596.13	596.0	596.0	3817.0
2025-01-06 06:45:00	SPY	ETF	596.0	596.04	595.81	595.86	19429.0
2025-01-06 06:50:00	SPY	ETF	595.8	596.11	595.7	596.11	5024.0
2025-01-06 06:55:00	SPY	ETF	596.2	596.2	596.14	596.19	2643.0
2025-01-06 07:00:00	SPY	ETF	596.24	596.35	596.02	596.29	46163.0
2025-01-06 07:05:00	SPY	ETF	596.29	596.3	596.01	596.01	7588.0
2025-01-06 07:10:00	SPY	ETF	596.0	596.07	595.86	595.97	13738.0
2025-01-06 07:15:00	SPY	ETF	596.04	596.23	595.9	596.07	3950.0
2025-01-06 07:20:00	SPY	ETF	596.115	596.31	595.96	596.295	10698.0
2025-01-06 07:25:00	SPY	ETF	596.3	596.35	596.11	596.27	12741.0
2025-01-06 07:30:00	SPY	ETF	596.23	596.341	596.07	596.15	17074.0
2025-01-06 07:35:00	SPY	ETF	596.05	596.34	596.05	596.29	4729.0
2025-01-06 07:40:00	SPY	ETF	596.36	596.42	596.29	596.41	4623.0
2025-01-06 07:45:00	SPY	ETF	596.48	596.95	596.43	596.84	12752.0
2025-01-06 07:50:00	SPY	ETF	596.87	596.95	596.55	596.59	26634.0
2025-01-06 07:55:00	SPY	ETF	596.611	596.611	596.43	596.5	8132.0
2025-01-06 08:00:00	SPY	ETF	596.23	596.88	591.89	596.57	74385.0
2025-01-06 08:05:00	SPY	ETF	596.55	596.66	596.46	596.57	28135.0
2025-01-06 08:10:00	SPY	ETF	596.57	596.57	596.32	596.3842	5032.0

> showing 50 of 139,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time