PREVIEW / etf_5min / 2025-01-07

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-07.parquet
  size:    2.7 MB
  rows:    134,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-07 04:00:00	SPY	ETF	595.67	595.83	595.56	595.83	3824.0
2025-01-07 04:05:00	SPY	ETF	595.8	595.94	595.77	595.94	1275.0
2025-01-07 04:10:00	SPY	ETF	595.96	595.96	595.8	595.8	1070.0
2025-01-07 04:15:00	SPY	ETF	595.71	595.71	595.59	595.68	506.0
2025-01-07 04:20:00	SPY	ETF	595.69	595.69	595.65	595.65	670.0
2025-01-07 04:25:00	SPY	ETF	595.65	595.65	595.65	595.65	184.0
2025-01-07 04:30:00	SPY	ETF	595.69	595.69	595.61	595.65	581.0
2025-01-07 04:35:00	SPY	ETF	595.68	595.84	595.68	595.84	447.0
2025-01-07 04:40:00	SPY	ETF	595.81	595.81	595.62	595.62	1550.0
2025-01-07 04:45:00	SPY	ETF	595.58	595.58	595.21	595.21	3368.0
2025-01-07 04:50:00	SPY	ETF	595.27	595.38	595.11	595.38	9440.0
2025-01-07 04:55:00	SPY	ETF	595.36	595.38	595.35	595.35	1442.0
2025-01-07 05:00:00	SPY	ETF	595.23	595.3	595.08	595.28	2907.0
2025-01-07 05:05:00	SPY	ETF	595.41	595.47	595.41	595.47	700.0
2025-01-07 05:10:00	SPY	ETF	595.7	595.8	595.7	595.8	700.0
2025-01-07 05:15:00	SPY	ETF	595.81	595.85	595.81	595.85	3050.0
2025-01-07 05:20:00	SPY	ETF	596.0	596.02	596.0	596.02	660.0
2025-01-07 05:30:00	SPY	ETF	595.88	596.03	595.86	596.01	3509.0
2025-01-07 05:35:00	SPY	ETF	596.04	596.04	596.03	596.03	700.0
2025-01-07 05:40:00	SPY	ETF	596.0	596.0	595.88	595.88	295.0
2025-01-07 05:45:00	SPY	ETF	595.79	595.79	595.78	595.79	1000.0
2025-01-07 05:50:00	SPY	ETF	595.98	596.05	595.98	596.05	1800.0
2025-01-07 05:55:00	SPY	ETF	596.03	596.03	596.03	596.03	400.0
2025-01-07 06:00:00	SPY	ETF	596.01	596.01	595.91	595.91	200.0
2025-01-07 06:10:00	SPY	ETF	595.84	595.84	595.84	595.84	200.0
2025-01-07 06:15:00	SPY	ETF	595.84	595.87	595.7	595.87	300.0
2025-01-07 06:20:00	SPY	ETF	595.92	595.92	595.92	595.92	199.0
2025-01-07 06:25:00	SPY	ETF	596.09	596.15	596.09	596.15	832.0
2025-01-07 06:30:00	SPY	ETF	596.15	596.15	595.53	595.53	10391.0
2025-01-07 06:35:00	SPY	ETF	595.57	595.6	595.45	595.6	37045.0
2025-01-07 06:40:00	SPY	ETF	595.6	595.6	595.56	595.6	17030.0
2025-01-07 06:45:00	SPY	ETF	595.58	595.58	595.58	595.58	12833.0
2025-01-07 06:50:00	SPY	ETF	595.59	595.7	595.59	595.61	9298.0
2025-01-07 06:55:00	SPY	ETF	595.45	595.69	595.4	595.69	2394.0
2025-01-07 07:00:00	SPY	ETF	595.8	595.8	595.36	595.57	1470.0
2025-01-07 07:05:00	SPY	ETF	595.71	595.79	595.64	595.67	4929.0
2025-01-07 07:10:00	SPY	ETF	595.75	595.96	595.75	595.8	6330.0
2025-01-07 07:15:00	SPY	ETF	595.73	595.78	595.641	595.641	6335.0
2025-01-07 07:20:00	SPY	ETF	595.83	595.83	595.75	595.77	500.0
2025-01-07 07:25:00	SPY	ETF	595.63	595.64	595.6	595.6	900.0
2025-01-07 07:30:00	SPY	ETF	595.74	596.0	595.71	596.0	12678.0
2025-01-07 07:35:00	SPY	ETF	596.04	596.12	596.0	596.0	18482.0
2025-01-07 07:40:00	SPY	ETF	596.05	596.34	596.05	596.29	8783.0
2025-01-07 07:45:00	SPY	ETF	596.25	596.25	596.12	596.16	16840.0
2025-01-07 07:50:00	SPY	ETF	596.2	596.4	596.2	596.22	30959.0
2025-01-07 07:55:00	SPY	ETF	596.22	596.22	595.77	595.81	11556.0
2025-01-07 08:00:00	SPY	ETF	595.36	596.37	594.23	595.97	27858.0
2025-01-07 08:05:00	SPY	ETF	595.99	596.0193	595.86	595.91	2214.0
2025-01-07 08:10:00	SPY	ETF	595.8301	596.19	595.8301	596.13	1358.0
2025-01-07 08:15:00	SPY	ETF	596.2	596.421	596.2	596.36	16090.0

> showing 50 of 134,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time