PREVIEW / etf_5min / 2025-01-08

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-08.parquet
  size:    2.7 MB
  rows:    131,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-08 04:00:00	SPY	ETF	589.8	590.45	589.8	590.45	7150.0
2025-01-08 04:05:00	SPY	ETF	590.35	590.54	590.35	590.5	1020.0
2025-01-08 04:10:00	SPY	ETF	590.53	590.53	590.43	590.43	508.0
2025-01-08 04:15:00	SPY	ETF	590.43	590.5	590.33	590.45	3737.0
2025-01-08 04:20:00	SPY	ETF	590.5	590.5	590.43	590.5	2399.0
2025-01-08 04:25:00	SPY	ETF	590.5	590.5	590.5	590.5	1485.0
2025-01-08 04:30:00	SPY	ETF	590.33	590.34	590.24	590.24	1000.0
2025-01-08 04:35:00	SPY	ETF	590.25	590.32	590.23	590.32	1176.0
2025-01-08 04:40:00	SPY	ETF	590.41	590.41	590.41	590.41	200.0
2025-01-08 04:45:00	SPY	ETF	590.3	590.3	590.3	590.3	296.0
2025-01-08 04:50:00	SPY	ETF	590.2	590.32	590.13	590.32	3421.0
2025-01-08 04:55:00	SPY	ETF	590.33	590.33	590.33	590.33	200.0
2025-01-08 05:00:00	SPY	ETF	590.52	590.71	590.52	590.66	2500.0
2025-01-08 05:05:00	SPY	ETF	590.59	590.59	590.5	590.5	406.0
2025-01-08 05:10:00	SPY	ETF	590.6	590.6	590.45	590.45	300.0
2025-01-08 05:15:00	SPY	ETF	590.54	590.65	590.54	590.65	500.0
2025-01-08 05:20:00	SPY	ETF	590.46	590.5	590.44	590.5	6372.0
2025-01-08 05:25:00	SPY	ETF	590.53	590.6	590.53	590.6	400.0
2025-01-08 05:30:00	SPY	ETF	590.45	590.45	590.45	590.45	100.0
2025-01-08 05:35:00	SPY	ETF	590.62	590.65	590.62	590.65	752.0
2025-01-08 05:40:00	SPY	ETF	590.67	590.67	590.63	590.63	200.0
2025-01-08 05:45:00	SPY	ETF	590.66	590.71	590.64	590.71	1220.0
2025-01-08 05:50:00	SPY	ETF	590.75	590.8	590.75	590.8	300.0
2025-01-08 05:55:00	SPY	ETF	590.77	590.77	590.77	590.77	400.0
2025-01-08 06:00:00	SPY	ETF	590.84	590.84	590.78	590.78	1400.0
2025-01-08 06:05:00	SPY	ETF	590.75	590.75	590.69	590.69	450.0
2025-01-08 06:10:00	SPY	ETF	590.68	590.68	590.45	590.45	1170.0
2025-01-08 06:15:00	SPY	ETF	590.3	590.31	590.3	590.31	285.0
2025-01-08 06:20:00	SPY	ETF	590.2	590.2	590.04	590.04	3000.0
2025-01-08 06:25:00	SPY	ETF	590.01	590.01	588.25	589.47	32142.0
2025-01-08 06:30:00	SPY	ETF	589.53	589.53	587.51	588.15	42679.0
2025-01-08 06:35:00	SPY	ETF	588.5	588.65	587.44	587.44	14588.0
2025-01-08 06:40:00	SPY	ETF	587.39	587.66	587.05	587.66	9367.0
2025-01-08 06:45:00	SPY	ETF	588.0	588.47	587.71	588.38	9068.0
2025-01-08 06:50:00	SPY	ETF	588.23	588.78	588.23	588.52	30539.0
2025-01-08 06:55:00	SPY	ETF	588.63	589.01	588.61	588.8	3200.0
2025-01-08 07:00:00	SPY	ETF	588.9	588.9	587.88	587.94	56455.0
2025-01-08 07:05:00	SPY	ETF	587.87	588.31	587.75	588.23	25739.0
2025-01-08 07:10:00	SPY	ETF	588.13	588.47	587.61	587.62	14691.0
2025-01-08 07:15:00	SPY	ETF	587.53	587.58	586.94	587.1	57017.0
2025-01-08 07:20:00	SPY	ETF	586.95	587.15	586.58	586.9	26092.0
2025-01-08 07:25:00	SPY	ETF	586.79	586.89	586.2	586.59	33938.0
2025-01-08 07:30:00	SPY	ETF	586.64	586.64	586.07	586.14	78198.0
2025-01-08 07:35:00	SPY	ETF	586.6	587.6	586.6	587.33	32959.0
2025-01-08 07:40:00	SPY	ETF	587.32	587.51	586.97	587.33	16865.0
2025-01-08 07:45:00	SPY	ETF	587.41	587.55	586.83	586.83	59977.0
2025-01-08 07:50:00	SPY	ETF	586.92	587.04	586.69	586.71	23422.0
2025-01-08 07:55:00	SPY	ETF	586.74	586.79	586.56	586.75	28572.0
2025-01-08 08:00:00	SPY	ETF	587.77	590.6	586.1999	588.01	142453.0
2025-01-08 08:05:00	SPY	ETF	588.0	588.0	587.28	587.63	60436.0

> showing 50 of 131,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time