PREVIEW / etf_5min / 2025-01-10

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-10.parquet
  size:    2.9 MB
  rows:    142,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-10 04:00:00	SPY	ETF	588.11	588.29	587.61	587.64	18360.0
2025-01-10 04:05:00	SPY	ETF	587.5	587.67	587.43	587.6	2415.0
2025-01-10 04:10:00	SPY	ETF	587.5	587.74	587.4	587.74	2123.0
2025-01-10 04:15:00	SPY	ETF	587.78	587.84	587.72	587.72	3623.0
2025-01-10 04:20:00	SPY	ETF	587.81	587.9	587.79	587.9	662.0
2025-01-10 04:25:00	SPY	ETF	587.86	587.86	587.86	587.86	100.0
2025-01-10 04:30:00	SPY	ETF	587.84	587.92	587.84	587.92	407.0
2025-01-10 04:35:00	SPY	ETF	587.9	587.9	587.9	587.9	100.0
2025-01-10 04:40:00	SPY	ETF	587.96	588.16	587.8	587.8	1965.0
2025-01-10 04:45:00	SPY	ETF	587.42	587.71	587.37	587.41	1740.0
2025-01-10 04:50:00	SPY	ETF	587.77	587.8	587.77	587.8	658.0
2025-01-10 04:55:00	SPY	ETF	587.63	587.79	587.63	587.79	980.0
2025-01-10 05:00:00	SPY	ETF	587.78	587.99	587.78	587.99	1058.0
2025-01-10 05:10:00	SPY	ETF	587.79	587.83	587.76	587.83	1030.0
2025-01-10 05:20:00	SPY	ETF	587.87	588.1	587.87	588.1	5100.0
2025-01-10 05:25:00	SPY	ETF	588.04	588.04	588.04	588.04	250.0
2025-01-10 05:30:00	SPY	ETF	588.13	588.16	588.07	588.07	11498.0
2025-01-10 05:35:00	SPY	ETF	588.22	588.22	588.22	588.22	100.0
2025-01-10 05:40:00	SPY	ETF	588.49	588.57	588.47	588.57	5495.0
2025-01-10 05:45:00	SPY	ETF	588.5	588.55	588.49	588.51	7233.0
2025-01-10 05:50:00	SPY	ETF	588.63	588.64	588.49	588.49	8088.0
2025-01-10 05:55:00	SPY	ETF	588.51	588.51	588.51	588.51	103.0
2025-01-10 06:00:00	SPY	ETF	588.43	588.55	588.43	588.55	2219.0
2025-01-10 06:05:00	SPY	ETF	588.74	589.01	588.74	589.01	592.0
2025-01-10 06:10:00	SPY	ETF	589.1	589.61	589.1	589.49	105046.0
2025-01-10 06:15:00	SPY	ETF	589.47	589.47	589.3	589.31	2000.0
2025-01-10 06:20:00	SPY	ETF	589.31	589.39	589.18	589.39	5008.0
2025-01-10 06:25:00	SPY	ETF	589.11	589.18	589.1	589.14	2100.0
2025-01-10 06:30:00	SPY	ETF	589.02	589.02	588.99	588.99	295.0
2025-01-10 06:35:00	SPY	ETF	589.24	589.27	589.24	589.27	300.0
2025-01-10 06:40:00	SPY	ETF	589.24	589.3	589.1	589.1	600.0
2025-01-10 06:45:00	SPY	ETF	589.12	589.12	588.84	588.94	6249.0
2025-01-10 06:50:00	SPY	ETF	589.1	589.1	588.77	588.77	1250.0
2025-01-10 06:55:00	SPY	ETF	588.75	588.89	588.61	588.61	2555.0
2025-01-10 07:00:00	SPY	ETF	588.57	588.759	588.49	588.49	6097.0
2025-01-10 07:05:00	SPY	ETF	588.49	588.49	587.85	587.85	11573.0
2025-01-10 07:10:00	SPY	ETF	587.99	588.0	587.48	587.66	3231.0
2025-01-10 07:15:00	SPY	ETF	587.99	588.16	587.98	587.98	4956.0
2025-01-10 07:20:00	SPY	ETF	587.94	588.15	587.94	588.11	5412.0
2025-01-10 07:25:00	SPY	ETF	588.145	588.15	587.9	587.9	2679.0
2025-01-10 07:30:00	SPY	ETF	588.05	588.46	588.05	588.46	13404.0
2025-01-10 07:35:00	SPY	ETF	588.47	588.68	588.41	588.651	3793.0
2025-01-10 07:40:00	SPY	ETF	588.7	588.77	588.5	588.5	7707.0
2025-01-10 07:45:00	SPY	ETF	588.43	588.44	588.07	588.4	24418.0
2025-01-10 07:50:00	SPY	ETF	588.68	588.78	588.6	588.67	15140.0
2025-01-10 07:55:00	SPY	ETF	588.67	588.84	588.67	588.82	6934.0
2025-01-10 08:00:00	SPY	ETF	588.8	589.3404	587.58	588.68	47138.0
2025-01-10 08:05:00	SPY	ETF	588.65	588.83	588.65	588.74	21870.0
2025-01-10 08:10:00	SPY	ETF	588.74	588.74	588.29	588.6	8691.0
2025-01-10 08:15:00	SPY	ETF	588.54	588.65	588.2	588.5299	16450.0

> showing 50 of 142,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time