PREVIEW / etf_5min / 2025-01-13

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-13.parquet
  size:    2.8 MB
  rows:    137,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-13 04:00:00	SPY	ETF	578.23	578.23	575.09	575.38	17652.0
2025-01-13 04:05:00	SPY	ETF	575.48	575.72	575.21	575.68	2481.0
2025-01-13 04:10:00	SPY	ETF	575.41	575.57	575.29	575.57	2570.0
2025-01-13 04:15:00	SPY	ETF	575.38	575.47	575.18	575.47	856.0
2025-01-13 04:20:00	SPY	ETF	575.45	575.81	575.34	575.34	1960.0
2025-01-13 04:25:00	SPY	ETF	575.14	575.25	575.14	575.25	3434.0
2025-01-13 04:30:00	SPY	ETF	575.07	575.28	575.07	575.15	2559.0
2025-01-13 04:35:00	SPY	ETF	575.23	575.55	575.23	575.47	1008.0
2025-01-13 04:40:00	SPY	ETF	575.73	575.73	575.12	575.12	1829.0
2025-01-13 04:45:00	SPY	ETF	575.25	575.47	575.22	575.44	9985.0
2025-01-13 04:50:00	SPY	ETF	575.1	575.17	575.08	575.11	3727.0
2025-01-13 04:55:00	SPY	ETF	575.05	575.25	575.04	575.25	800.0
2025-01-13 05:00:00	SPY	ETF	575.33	575.33	575.3	575.3	200.0
2025-01-13 05:05:00	SPY	ETF	575.2	575.23	575.2	575.23	1670.0
2025-01-13 05:10:00	SPY	ETF	575.23	575.52	575.2	575.5	3418.0
2025-01-13 05:15:00	SPY	ETF	575.51	575.52	575.51	575.52	2233.0
2025-01-13 05:20:00	SPY	ETF	575.53	575.56	575.44	575.44	1500.0
2025-01-13 05:25:00	SPY	ETF	575.64	575.64	575.64	575.64	100.0
2025-01-13 05:30:00	SPY	ETF	575.76	575.8	575.74	575.74	400.0
2025-01-13 05:35:00	SPY	ETF	575.97	576.16	575.97	576.16	751.0
2025-01-13 05:40:00	SPY	ETF	575.94	575.94	575.94	575.94	100.0
2025-01-13 05:45:00	SPY	ETF	576.02	576.02	576.02	576.02	160.0
2025-01-13 05:50:00	SPY	ETF	576.13	576.13	575.85	575.85	473.0
2025-01-13 05:55:00	SPY	ETF	575.67	575.79	575.53	575.7	600.0
2025-01-13 06:00:00	SPY	ETF	575.5	576.1	575.5	576.1	2606.0
2025-01-13 06:05:00	SPY	ETF	576.23	576.23	575.87	575.91	3222.0
2025-01-13 06:10:00	SPY	ETF	575.63	575.75	575.56	575.75	664.0
2025-01-13 06:15:00	SPY	ETF	575.89	575.98	575.8	575.8	1597.0
2025-01-13 06:20:00	SPY	ETF	575.99	575.99	575.9	575.9	4980.0
2025-01-13 06:25:00	SPY	ETF	575.84	575.93	575.84	575.92	3699.0
2025-01-13 06:30:00	SPY	ETF	575.76	575.93	575.76	575.93	1300.0
2025-01-13 06:35:00	SPY	ETF	576.08	576.2	576.01	576.13	5794.0
2025-01-13 06:40:00	SPY	ETF	576.0	576.0	576.0	576.0	100.0
2025-01-13 06:45:00	SPY	ETF	575.9	575.98	575.9	575.94	479.0
2025-01-13 06:50:00	SPY	ETF	576.07	576.07	576.0	576.0	200.0
2025-01-13 06:55:00	SPY	ETF	576.16	576.18	575.97	575.97	1004.0
2025-01-13 07:00:00	SPY	ETF	576.02	576.4	575.58	575.6	28558.0
2025-01-13 07:05:00	SPY	ETF	575.61	575.7	575.3	575.3	9577.0
2025-01-13 07:10:00	SPY	ETF	575.36	575.77	575.36	575.55	16572.0
2025-01-13 07:15:00	SPY	ETF	575.32	575.88	575.32	575.88	25903.0
2025-01-13 07:20:00	SPY	ETF	575.93	576.49	575.93	576.49	27562.0
2025-01-13 07:25:00	SPY	ETF	576.46	576.67	576.12	576.2	18710.0
2025-01-13 07:30:00	SPY	ETF	576.3	576.54	576.12	576.47	10334.0
2025-01-13 07:35:00	SPY	ETF	576.39	576.98	576.35	576.88	60641.0
2025-01-13 07:40:00	SPY	ETF	576.92	577.15	576.87	577.11	20354.0
2025-01-13 07:45:00	SPY	ETF	577.15	577.25	576.88	577.0	20882.0
2025-01-13 07:50:00	SPY	ETF	577.0	577.48	577.0	577.0	38362.0
2025-01-13 07:55:00	SPY	ETF	577.0	577.16	576.88	576.94	23319.0
2025-01-13 08:00:00	SPY	ETF	575.8	578.77	575.3196	576.9399	59145.0
2025-01-13 08:05:00	SPY	ETF	576.8	576.829	576.42	576.7099	7499.0

> showing 50 of 137,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time