PREVIEW / etf_5min / 2025-01-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-14.parquet
  size:    2.7 MB
  rows:    130,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-14 04:00:00	SPY	ETF	583.98	584.97	583.98	584.97	6414.0
2025-01-14 04:05:00	SPY	ETF	584.95	585.0	584.93	584.93	1821.0
2025-01-14 04:10:00	SPY	ETF	584.79	584.85	584.54	584.85	2800.0
2025-01-14 04:15:00	SPY	ETF	584.45	584.45	584.45	584.45	300.0
2025-01-14 04:20:00	SPY	ETF	584.52	584.68	584.5	584.68	900.0
2025-01-14 04:25:00	SPY	ETF	584.36	584.55	584.2	584.55	1303.0
2025-01-14 04:30:00	SPY	ETF	584.51	584.51	584.32	584.32	1216.0
2025-01-14 04:35:00	SPY	ETF	584.8	584.84	584.77	584.84	820.0
2025-01-14 04:40:00	SPY	ETF	584.46	584.53	584.46	584.53	300.0
2025-01-14 04:45:00	SPY	ETF	584.63	584.63	584.63	584.63	400.0
2025-01-14 04:50:00	SPY	ETF	584.61	584.61	584.5	584.5	329.0
2025-01-14 04:55:00	SPY	ETF	584.61	584.61	584.61	584.61	900.0
2025-01-14 05:00:00	SPY	ETF	584.31	584.31	584.3	584.3	690.0
2025-01-14 05:05:00	SPY	ETF	584.6	584.63	584.6	584.63	482.0
2025-01-14 05:10:00	SPY	ETF	584.4	584.47	584.4	584.47	280.0
2025-01-14 05:20:00	SPY	ETF	584.37	584.37	584.33	584.33	2873.0
2025-01-14 05:25:00	SPY	ETF	584.2	584.2	584.07	584.19	1180.0
2025-01-14 05:30:00	SPY	ETF	584.3	584.4	584.3	584.4	650.0
2025-01-14 05:35:00	SPY	ETF	584.46	584.46	584.46	584.46	250.0
2025-01-14 05:45:00	SPY	ETF	584.46	584.46	584.46	584.46	400.0
2025-01-14 05:50:00	SPY	ETF	584.53	584.71	584.53	584.65	1757.0
2025-01-14 05:55:00	SPY	ETF	584.53	584.53	584.53	584.53	699.0
2025-01-14 06:05:00	SPY	ETF	584.25	584.27	584.13	584.21	400.0
2025-01-14 06:15:00	SPY	ETF	584.21	584.21	584.01	584.06	1700.0
2025-01-14 06:20:00	SPY	ETF	584.02	584.02	583.81	583.82	300.0
2025-01-14 06:25:00	SPY	ETF	583.83	583.91	583.77	583.91	2991.0
2025-01-14 06:30:00	SPY	ETF	583.92	584.0	583.71	583.81	24936.0
2025-01-14 06:35:00	SPY	ETF	583.88	583.88	583.78	583.88	2217.0
2025-01-14 06:40:00	SPY	ETF	583.81	584.0	583.81	583.9	12122.0
2025-01-14 06:45:00	SPY	ETF	583.83	583.83	583.53	583.56	11100.0
2025-01-14 06:50:00	SPY	ETF	583.56	583.68	583.48	583.67	4165.0
2025-01-14 06:55:00	SPY	ETF	583.55	583.68	583.55	583.68	1400.0
2025-01-14 07:00:00	SPY	ETF	583.63	583.81	583.53	583.71	23161.0
2025-01-14 07:05:00	SPY	ETF	583.65	583.65	582.97	583.18	21711.0
2025-01-14 07:10:00	SPY	ETF	583.13	583.33	582.79	582.86	19880.0
2025-01-14 07:15:00	SPY	ETF	582.97	583.0	582.9	582.92	6986.0
2025-01-14 07:20:00	SPY	ETF	582.9	582.9	582.23	582.62	38642.0
2025-01-14 07:25:00	SPY	ETF	582.64	583.04	582.61	582.92	43217.0
2025-01-14 07:30:00	SPY	ETF	582.9	583.15	582.9	583.15	8995.0
2025-01-14 07:35:00	SPY	ETF	583.27	583.28	582.96	583.28	4730.0
2025-01-14 07:40:00	SPY	ETF	583.19	583.29	583.15	583.2	5186.0
2025-01-14 07:45:00	SPY	ETF	583.2	583.22	583.14	583.2	3370.0
2025-01-14 07:50:00	SPY	ETF	583.25	583.25	583.0	583.02	21031.0
2025-01-14 07:55:00	SPY	ETF	582.9	583.01	582.74	582.95	17443.0
2025-01-14 08:00:00	SPY	ETF	583.55	584.88	582.361	582.7	99288.0
2025-01-14 08:05:00	SPY	ETF	582.66	582.67	582.4828	582.5617	13929.0
2025-01-14 08:10:00	SPY	ETF	582.55	582.64	582.43	582.44	7302.0
2025-01-14 08:15:00	SPY	ETF	582.37	582.459	582.21	582.39	34608.0
2025-01-14 08:20:00	SPY	ETF	582.39	582.39	581.82	581.82	8519.0
2025-01-14 08:25:00	SPY	ETF	581.85	582.09	581.5	581.76	61401.0

> showing 50 of 130,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time