PREVIEW / etf_5min / 2025-01-15

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-15.parquet
  size:    2.7 MB
  rows:    131,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-15 04:00:00	SPY	ETF	582.11	582.6	582.11	582.6	4318.0
2025-01-15 04:05:00	SPY	ETF	582.59	582.59	582.59	582.59	150.0
2025-01-15 04:10:00	SPY	ETF	582.69	582.69	582.69	582.69	100.0
2025-01-15 04:15:00	SPY	ETF	582.66	582.66	582.65	582.65	300.0
2025-01-15 04:20:00	SPY	ETF	582.61	582.61	582.43	582.58	1024.0
2025-01-15 04:25:00	SPY	ETF	582.61	582.61	582.61	582.61	450.0
2025-01-15 04:30:00	SPY	ETF	582.67	582.74	582.67	582.74	3918.0
2025-01-15 04:35:00	SPY	ETF	582.76	582.81	582.75	582.8	18678.0
2025-01-15 04:40:00	SPY	ETF	582.86	583.15	582.86	583.15	2962.0
2025-01-15 04:45:00	SPY	ETF	583.07	583.07	583.0	583.0	515.0
2025-01-15 04:50:00	SPY	ETF	582.86	582.87	582.8	582.8	300.0
2025-01-15 04:55:00	SPY	ETF	582.91	583.0	582.91	582.96	1900.0
2025-01-15 05:00:00	SPY	ETF	582.92	582.92	582.92	582.92	500.0
2025-01-15 05:05:00	SPY	ETF	582.9	582.9	582.9	582.9	161.0
2025-01-15 05:10:00	SPY	ETF	582.84	582.9	582.79	582.8	842.0
2025-01-15 05:15:00	SPY	ETF	582.75	582.75	582.71	582.71	261.0
2025-01-15 05:20:00	SPY	ETF	582.7	582.7	582.7	582.7	300.0
2025-01-15 05:25:00	SPY	ETF	582.94	583.01	582.94	582.96	2870.0
2025-01-15 05:30:00	SPY	ETF	583.0	583.14	583.0	583.14	24246.0
2025-01-15 05:35:00	SPY	ETF	583.15	583.15	583.14	583.14	2446.0
2025-01-15 05:40:00	SPY	ETF	583.16	583.22	583.1	583.22	1500.0
2025-01-15 05:50:00	SPY	ETF	583.21	583.21	583.19	583.21	3805.0
2025-01-15 05:55:00	SPY	ETF	583.21	583.21	583.21	583.21	330.0
2025-01-15 06:00:00	SPY	ETF	583.25	583.28	583.25	583.28	1500.0
2025-01-15 06:05:00	SPY	ETF	583.35	583.38	583.3	583.3	314.0
2025-01-15 06:10:00	SPY	ETF	583.31	583.4	583.3	583.4	1200.0
2025-01-15 06:15:00	SPY	ETF	583.36	583.36	583.29	583.36	1200.0
2025-01-15 06:20:00	SPY	ETF	583.26	583.26	583.2	583.24	800.0
2025-01-15 06:25:00	SPY	ETF	583.24	583.25	583.22	583.24	950.0
2025-01-15 06:35:00	SPY	ETF	583.57	583.58	583.57	583.58	369.0
2025-01-15 06:40:00	SPY	ETF	583.8	583.86	583.8	583.86	700.0
2025-01-15 06:45:00	SPY	ETF	583.78	584.22	583.78	584.13	10243.0
2025-01-15 06:50:00	SPY	ETF	584.13	584.33	584.02	584.33	15253.0
2025-01-15 06:55:00	SPY	ETF	584.33	584.57	584.33	584.39	6865.0
2025-01-15 07:00:00	SPY	ETF	584.26	584.48	584.11	584.26	159882.0
2025-01-15 07:05:00	SPY	ETF	584.26	584.5	584.26	584.48	12835.0
2025-01-15 07:10:00	SPY	ETF	584.48	584.6	584.39	584.39	9528.0
2025-01-15 07:15:00	SPY	ETF	584.41	584.42	584.39	584.42	3055.0
2025-01-15 07:20:00	SPY	ETF	584.42	584.42	583.97	584.15	17568.0
2025-01-15 07:25:00	SPY	ETF	584.0	584.17	583.93	583.95	19471.0
2025-01-15 07:30:00	SPY	ETF	583.94	584.02	583.8	584.015	3979.0
2025-01-15 07:35:00	SPY	ETF	584.02	584.2	583.94	584.2	19668.0
2025-01-15 07:40:00	SPY	ETF	584.22	584.38	584.22	584.38	14976.0
2025-01-15 07:45:00	SPY	ETF	584.35	584.48	584.31	584.35	13901.0
2025-01-15 07:50:00	SPY	ETF	584.3	584.3	584.19	584.23	6399.0
2025-01-15 07:55:00	SPY	ETF	584.15	584.15	583.97	584.06	3665.0
2025-01-15 08:00:00	SPY	ETF	584.27	584.5104	582.19	584.321	38365.0
2025-01-15 08:05:00	SPY	ETF	584.321	584.48	584.24	584.31	16077.0
2025-01-15 08:10:00	SPY	ETF	584.3096	584.36	584.17	584.17	11986.0
2025-01-15 08:15:00	SPY	ETF	584.19	584.27	584.0702	584.1	35507.0

> showing 50 of 131,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time