PREVIEW / etf_5min / 2025-01-21

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-21.parquet
  size:    2.9 MB
  rows:    143,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-21 04:00:00	SPY	ETF	598.27	599.43	598.27	599.41	6464.0
2025-01-21 04:05:00	SPY	ETF	599.55	599.58	599.44	599.44	3418.0
2025-01-21 04:10:00	SPY	ETF	599.53	599.85	599.49	599.75	3963.0
2025-01-21 04:15:00	SPY	ETF	599.42	599.59	599.42	599.58	1402.0
2025-01-21 04:20:00	SPY	ETF	599.55	599.81	599.55	599.81	500.0
2025-01-21 04:25:00	SPY	ETF	599.55	599.75	599.55	599.75	1496.0
2025-01-21 04:30:00	SPY	ETF	599.7	600.04	599.7	599.96	2014.0
2025-01-21 04:35:00	SPY	ETF	599.98	599.98	599.88	599.88	1400.0
2025-01-21 04:40:00	SPY	ETF	599.83	599.89	599.83	599.89	211.0
2025-01-21 04:45:00	SPY	ETF	599.84	599.84	599.84	599.84	100.0
2025-01-21 04:55:00	SPY	ETF	599.92	600.28	599.92	600.28	1112.0
2025-01-21 05:00:00	SPY	ETF	600.44	600.73	600.44	600.72	3270.0
2025-01-21 05:05:00	SPY	ETF	600.7	601.0	600.7	600.88	4214.0
2025-01-21 05:10:00	SPY	ETF	600.72	600.72	600.57	600.58	403.0
2025-01-21 05:15:00	SPY	ETF	600.55	600.55	600.46	600.46	431.0
2025-01-21 05:25:00	SPY	ETF	600.69	600.69	600.69	600.69	100.0
2025-01-21 05:30:00	SPY	ETF	600.6	600.6	600.56	600.56	2735.0
2025-01-21 05:35:00	SPY	ETF	600.57	600.66	600.45	600.45	1848.0
2025-01-21 05:40:00	SPY	ETF	600.45	600.51	600.45	600.51	897.0
2025-01-21 05:45:00	SPY	ETF	600.36	600.39	600.36	600.39	388.0
2025-01-21 05:50:00	SPY	ETF	600.27	600.31	600.14	600.14	2989.0
2025-01-21 05:55:00	SPY	ETF	600.19	600.19	599.9	599.9	1200.0
2025-01-21 06:00:00	SPY	ETF	599.93	599.93	599.87	599.89	324.0
2025-01-21 06:05:00	SPY	ETF	600.03	600.03	600.03	600.03	100.0
2025-01-21 06:10:00	SPY	ETF	600.23	600.25	600.18	600.18	8730.0
2025-01-21 06:15:00	SPY	ETF	600.16	600.16	599.75	599.75	500.0
2025-01-21 06:20:00	SPY	ETF	599.78	599.78	599.57	599.59	1671.0
2025-01-21 06:25:00	SPY	ETF	599.74	599.74	599.51	599.51	600.0
2025-01-21 06:30:00	SPY	ETF	599.47	599.47	599.18	599.44	4010.0
2025-01-21 06:40:00	SPY	ETF	599.87	599.87	599.87	599.87	212.0
2025-01-21 06:45:00	SPY	ETF	599.79	599.8	599.73	599.8	1598.0
2025-01-21 06:50:00	SPY	ETF	599.8	599.83	599.73	599.75	1678.0
2025-01-21 06:55:00	SPY	ETF	599.59	599.6	599.45	599.49	1670.0
2025-01-21 07:00:00	SPY	ETF	599.48	599.48	598.81	599.07	71417.0
2025-01-21 07:05:00	SPY	ETF	599.1	599.7	599.1	599.7	25466.0
2025-01-21 07:10:00	SPY	ETF	599.37	599.57	599.37	599.56	17144.0
2025-01-21 07:15:00	SPY	ETF	599.72	599.85	599.69	599.8	4553.0
2025-01-21 07:20:00	SPY	ETF	599.85	600.0	599.84	600.0	4366.0
2025-01-21 07:25:00	SPY	ETF	599.92	600.11	599.9	600.11	8363.0
2025-01-21 07:30:00	SPY	ETF	600.12	600.12	599.87	599.97	6011.0
2025-01-21 07:35:00	SPY	ETF	600.1	600.22	600.1	600.17	3718.0
2025-01-21 07:40:00	SPY	ETF	600.12	600.12	599.87	599.87	2667.0
2025-01-21 07:45:00	SPY	ETF	599.87	600.01	599.75	599.75	9983.0
2025-01-21 07:50:00	SPY	ETF	599.79	599.92	599.69	599.87	3043.0
2025-01-21 07:55:00	SPY	ETF	599.86	600.01	599.79	599.969	8731.0
2025-01-21 08:00:00	SPY	ETF	599.74	600.7104	597.98	600.06	42728.0
2025-01-21 08:05:00	SPY	ETF	600.0	600.1	599.93	600.0501	21447.0
2025-01-21 08:10:00	SPY	ETF	600.08	600.09	599.81	599.93	8342.0
2025-01-21 08:15:00	SPY	ETF	599.86	600.08	599.83	600.08	3631.0
2025-01-21 08:20:00	SPY	ETF	600.06	600.18	600.06	600.08	7529.0

> showing 50 of 143,059 rows — these rows as CSV

> unlock the full archive -- $79 one-time