PREVIEW / etf_5min / 2025-01-22

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-22.parquet
  size:    2.8 MB
  rows:    136,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-22 04:00:00	SPY	ETF	604.71	605.31	604.71	605.29	2609.0
2025-01-22 04:05:00	SPY	ETF	605.26	605.3	605.26	605.3	404.0
2025-01-22 04:10:00	SPY	ETF	605.33	605.48	605.25	605.48	2377.0
2025-01-22 04:15:00	SPY	ETF	605.55	605.61	605.44	605.44	1533.0
2025-01-22 04:20:00	SPY	ETF	605.44	605.53	605.44	605.48	2261.0
2025-01-22 04:25:00	SPY	ETF	605.5	605.66	605.5	605.66	465.0
2025-01-22 04:30:00	SPY	ETF	605.75	605.77	605.54	605.6	1650.0
2025-01-22 04:35:00	SPY	ETF	605.56	605.61	605.5	605.5	1367.0
2025-01-22 04:40:00	SPY	ETF	605.46	605.46	605.4	605.41	890.0
2025-01-22 04:50:00	SPY	ETF	605.4	605.4	605.4	605.4	300.0
2025-01-22 04:55:00	SPY	ETF	605.51	605.53	605.33	605.33	530.0
2025-01-22 05:00:00	SPY	ETF	605.3	605.37	605.2	605.27	11019.0
2025-01-22 05:05:00	SPY	ETF	605.32	605.42	605.3	605.34	10771.0
2025-01-22 05:10:00	SPY	ETF	605.33	605.33	605.12	605.12	11060.0
2025-01-22 05:15:00	SPY	ETF	605.1	605.21	605.1	605.18	21309.0
2025-01-22 05:20:00	SPY	ETF	605.19	605.23	605.09	605.16	909.0
2025-01-22 05:30:00	SPY	ETF	605.35	605.35	605.35	605.35	100.0
2025-01-22 05:35:00	SPY	ETF	605.39	605.43	605.39	605.43	1060.0
2025-01-22 05:40:00	SPY	ETF	605.49	605.49	605.43	605.48	1167.0
2025-01-22 05:45:00	SPY	ETF	605.53	605.53	605.53	605.53	200.0
2025-01-22 05:50:00	SPY	ETF	605.31	605.34	605.31	605.34	2511.0
2025-01-22 05:55:00	SPY	ETF	605.4	605.47	605.4	605.47	200.0
2025-01-22 06:00:00	SPY	ETF	605.38	605.5	605.38	605.44	8245.0
2025-01-22 06:05:00	SPY	ETF	605.5	605.51	605.5	605.51	1397.0
2025-01-22 06:10:00	SPY	ETF	605.63	605.83	605.62	605.8	6551.0
2025-01-22 06:15:00	SPY	ETF	605.73	605.73	605.63	605.64	12758.0
2025-01-22 06:20:00	SPY	ETF	605.65	605.72	605.61	605.61	2484.0
2025-01-22 06:25:00	SPY	ETF	605.6	605.65	605.53	605.53	896.0
2025-01-22 06:30:00	SPY	ETF	605.4	605.43	605.36	605.38	3020.0
2025-01-22 06:35:00	SPY	ETF	605.38	605.38	605.38	605.38	800.0
2025-01-22 06:40:00	SPY	ETF	605.3	605.38	605.26	605.31	6133.0
2025-01-22 06:45:00	SPY	ETF	605.36	605.36	605.22	605.22	1925.0
2025-01-22 06:50:00	SPY	ETF	605.3	605.3	605.27	605.27	2123.0
2025-01-22 06:55:00	SPY	ETF	605.16	605.31	605.16	605.27	4891.0
2025-01-22 07:00:00	SPY	ETF	605.31	605.53	605.23	605.48	107048.0
2025-01-22 07:05:00	SPY	ETF	605.43	605.45	605.27	605.39	11695.0
2025-01-22 07:10:00	SPY	ETF	605.46	605.77	605.46	605.71	9634.0
2025-01-22 07:15:00	SPY	ETF	605.68	605.68	605.55	605.61	5109.0
2025-01-22 07:20:00	SPY	ETF	605.74	605.79	605.5	605.55	23527.0
2025-01-22 07:25:00	SPY	ETF	605.59	605.59	605.51	605.57	7700.0
2025-01-22 07:30:00	SPY	ETF	605.63	605.65	605.55	605.65	660.0
2025-01-22 07:35:00	SPY	ETF	605.59	605.66	605.5	605.5	8544.0
2025-01-22 07:40:00	SPY	ETF	605.47	605.7	605.44	605.68	12840.0
2025-01-22 07:45:00	SPY	ETF	605.67	605.67	605.59	605.59	7811.0
2025-01-22 07:50:00	SPY	ETF	605.66	605.73	605.6	605.73	3251.0
2025-01-22 07:55:00	SPY	ETF	605.78	605.94	605.6	605.6	40611.0
2025-01-22 08:00:00	SPY	ETF	605.35	605.9496	604.12	605.6692	43241.0
2025-01-22 08:05:00	SPY	ETF	605.66	605.8	605.66	605.8	12103.0
2025-01-22 08:10:00	SPY	ETF	605.77	606.0	605.77	605.93	14411.0
2025-01-22 08:15:00	SPY	ETF	605.93	606.04	605.92	605.97	25042.0

> showing 50 of 136,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time