PREVIEW / etf_5min / 2025-01-23

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-23.parquet
  size:    2.7 MB
  rows:    132,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-23 04:00:00	SPY	ETF	604.85	605.09	604.83	604.93	2397.0
2025-01-23 04:05:00	SPY	ETF	604.95	605.08	604.95	605.06	571.0
2025-01-23 04:10:00	SPY	ETF	604.88	604.93	604.69	604.69	714.0
2025-01-23 04:15:00	SPY	ETF	604.67	604.67	604.67	604.67	1230.0
2025-01-23 04:20:00	SPY	ETF	604.72	604.91	604.68	604.91	992.0
2025-01-23 04:25:00	SPY	ETF	604.86	604.86	604.81	604.81	382.0
2025-01-23 04:30:00	SPY	ETF	604.76	604.99	604.76	604.95	800.0
2025-01-23 04:35:00	SPY	ETF	604.92	605.07	604.92	605.07	1570.0
2025-01-23 04:40:00	SPY	ETF	605.11	605.11	605.05	605.05	300.0
2025-01-23 04:45:00	SPY	ETF	605.25	605.28	605.25	605.28	200.0
2025-01-23 04:50:00	SPY	ETF	605.18	605.39	605.18	605.34	667.0
2025-01-23 04:55:00	SPY	ETF	605.28	605.29	605.23	605.29	1300.0
2025-01-23 05:00:00	SPY	ETF	605.29	605.31	605.28	605.31	541.0
2025-01-23 05:05:00	SPY	ETF	605.22	605.29	605.15	605.28	5851.0
2025-01-23 05:10:00	SPY	ETF	605.39	605.39	605.28	605.32	850.0
2025-01-23 05:15:00	SPY	ETF	605.53	605.66	605.46	605.46	1455.0
2025-01-23 05:20:00	SPY	ETF	605.35	605.35	605.24	605.31	2803.0
2025-01-23 05:25:00	SPY	ETF	605.37	605.45	605.34	605.45	2984.0
2025-01-23 05:30:00	SPY	ETF	605.44	605.44	605.44	605.44	100.0
2025-01-23 05:35:00	SPY	ETF	605.37	605.49	605.37	605.49	603.0
2025-01-23 05:40:00	SPY	ETF	605.39	605.39	605.39	605.39	101.0
2025-01-23 05:45:00	SPY	ETF	605.24	605.24	605.24	605.24	100.0
2025-01-23 05:50:00	SPY	ETF	605.24	605.24	605.24	605.24	100.0
2025-01-23 05:55:00	SPY	ETF	605.1	605.1	605.07	605.07	245.0
2025-01-23 06:00:00	SPY	ETF	605.22	605.3	605.22	605.3	5172.0
2025-01-23 06:05:00	SPY	ETF	605.27	605.27	605.23	605.24	510.0
2025-01-23 06:15:00	SPY	ETF	605.34	605.34	605.3	605.3	1100.0
2025-01-23 06:20:00	SPY	ETF	605.48	605.49	605.48	605.49	200.0
2025-01-23 06:25:00	SPY	ETF	605.45	605.45	605.3	605.37	850.0
2025-01-23 06:30:00	SPY	ETF	605.58	605.59	605.58	605.58	2000.0
2025-01-23 06:35:00	SPY	ETF	605.46	605.51	605.46	605.47	1130.0
2025-01-23 06:40:00	SPY	ETF	605.53	605.66	605.52	605.59	1300.0
2025-01-23 06:45:00	SPY	ETF	605.6	605.73	605.51	605.73	9282.0
2025-01-23 06:50:00	SPY	ETF	605.63	605.7	605.63	605.7	510.0
2025-01-23 06:55:00	SPY	ETF	605.67	605.67	605.67	605.67	300.0
2025-01-23 07:00:00	SPY	ETF	605.65	605.73	605.531	605.57	5704.0
2025-01-23 07:05:00	SPY	ETF	605.49	605.54	605.26	605.26	3095.0
2025-01-23 07:10:00	SPY	ETF	605.26	605.35	605.22	605.35	11464.0
2025-01-23 07:15:00	SPY	ETF	605.31	605.35	605.19	605.19	2358.0
2025-01-23 07:20:00	SPY	ETF	605.22	605.3	605.21	605.3	10676.0
2025-01-23 07:25:00	SPY	ETF	605.35	605.62	605.33	605.61	11211.0
2025-01-23 07:30:00	SPY	ETF	605.69	605.76	605.6	605.6	10578.0
2025-01-23 07:35:00	SPY	ETF	605.73	605.84	605.65	605.67	3987.0
2025-01-23 07:40:00	SPY	ETF	605.67	605.76	605.65	605.67	9403.0
2025-01-23 07:45:00	SPY	ETF	605.64	605.66	605.58	605.58	2900.0
2025-01-23 07:50:00	SPY	ETF	605.64	605.81	605.64	605.81	1285.0
2025-01-23 07:55:00	SPY	ETF	605.81	605.88	605.79	605.88	5398.0
2025-01-23 08:00:00	SPY	ETF	605.55	606.1	604.9104	605.92	23604.0
2025-01-23 08:05:00	SPY	ETF	605.94	605.94	605.4	605.53	22708.0
2025-01-23 08:10:00	SPY	ETF	605.56	605.58	605.42	605.46	7661.0

> showing 50 of 132,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time