PREVIEW / etf_5min / 2025-01-24

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-24.parquet
  size:    2.7 MB
  rows:    130,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-24 04:00:00	SPY	ETF	609.16	609.26	609.09	609.26	1000.0
2025-01-24 04:05:00	SPY	ETF	609.25	609.4	609.25	609.4	750.0
2025-01-24 04:10:00	SPY	ETF	609.29	609.39	609.29	609.39	200.0
2025-01-24 04:15:00	SPY	ETF	609.44	609.44	609.38	609.38	600.0
2025-01-24 04:20:00	SPY	ETF	609.51	609.59	609.51	609.56	1638.0
2025-01-24 04:25:00	SPY	ETF	609.55	609.55	609.39	609.42	1644.0
2025-01-24 04:30:00	SPY	ETF	609.48	609.48	609.4	609.45	674.0
2025-01-24 04:35:00	SPY	ETF	609.44	609.44	609.25	609.25	521.0
2025-01-24 04:45:00	SPY	ETF	609.23	609.23	609.22	609.22	900.0
2025-01-24 04:50:00	SPY	ETF	609.3	609.3	609.3	609.3	200.0
2025-01-24 05:00:00	SPY	ETF	609.22	609.22	609.22	609.22	102.0
2025-01-24 05:10:00	SPY	ETF	609.19	609.19	609.19	609.19	280.0
2025-01-24 05:15:00	SPY	ETF	609.06	609.06	608.98	608.98	964.0
2025-01-24 05:20:00	SPY	ETF	608.95	609.05	608.92	608.92	1075.0
2025-01-24 05:25:00	SPY	ETF	609.02	609.02	608.87	608.88	2861.0
2025-01-24 05:30:00	SPY	ETF	608.89	608.95	608.89	608.95	824.0
2025-01-24 05:35:00	SPY	ETF	608.7	608.72	608.7	608.72	1465.0
2025-01-24 05:40:00	SPY	ETF	608.62	608.76	608.58	608.58	2703.0
2025-01-24 05:45:00	SPY	ETF	608.63	608.68	608.63	608.68	1000.0
2025-01-24 05:50:00	SPY	ETF	608.89	608.89	608.89	608.89	147.0
2025-01-24 05:55:00	SPY	ETF	609.0	609.0	608.96	608.96	1189.0
2025-01-24 06:00:00	SPY	ETF	608.98	608.99	608.96	608.99	852.0
2025-01-24 06:05:00	SPY	ETF	609.0	609.0	609.0	609.0	146.0
2025-01-24 06:10:00	SPY	ETF	608.9	608.9	608.9	608.9	100.0
2025-01-24 06:15:00	SPY	ETF	608.91	608.91	608.91	608.91	296.0
2025-01-24 06:20:00	SPY	ETF	608.9	608.9	608.9	608.9	1095.0
2025-01-24 06:25:00	SPY	ETF	609.03	609.03	609.03	609.03	231.0
2025-01-24 06:30:00	SPY	ETF	608.83	609.03	608.83	608.97	723.0
2025-01-24 06:35:00	SPY	ETF	608.82	608.9	608.82	608.9	300.0
2025-01-24 06:45:00	SPY	ETF	608.91	609.09	608.91	609.09	1301.0
2025-01-24 06:50:00	SPY	ETF	608.98	608.98	608.98	608.98	200.0
2025-01-24 06:55:00	SPY	ETF	608.94	609.01	608.94	609.01	503.0
2025-01-24 07:00:00	SPY	ETF	609.03	609.2	609.03	609.2	4876.0
2025-01-24 07:05:00	SPY	ETF	609.24	609.28	609.1	609.1	6947.0
2025-01-24 07:10:00	SPY	ETF	609.11	609.18	609.11	609.16	3300.0
2025-01-24 07:15:00	SPY	ETF	609.16	609.34	609.16	609.3	11948.0
2025-01-24 07:20:00	SPY	ETF	609.34	609.42	609.34	609.42	16409.0
2025-01-24 07:25:00	SPY	ETF	609.46	609.56	609.44	609.5	1826.0
2025-01-24 07:30:00	SPY	ETF	609.52	609.52	609.391	609.4	1988.0
2025-01-24 07:35:00	SPY	ETF	609.35	609.38	609.19	609.19	1860.0
2025-01-24 07:40:00	SPY	ETF	609.19	609.19	609.15	609.15	1160.0
2025-01-24 07:45:00	SPY	ETF	609.15	609.16	609.05	609.05	2686.0
2025-01-24 07:50:00	SPY	ETF	609.07	609.23	609.04	609.04	6586.0
2025-01-24 07:55:00	SPY	ETF	609.09	609.21	609.09	609.21	257.0
2025-01-24 08:00:00	SPY	ETF	609.04	609.5	609.04	609.11	20096.0
2025-01-24 08:05:00	SPY	ETF	609.07	609.14	608.92	608.94	10467.0
2025-01-24 08:10:00	SPY	ETF	608.92	609.0	608.8	608.98	7111.0
2025-01-24 08:15:00	SPY	ETF	609.02	609.15	609.02	609.15	6077.0
2025-01-24 08:20:00	SPY	ETF	609.15	609.15	608.94	609.04	11257.0
2025-01-24 08:25:00	SPY	ETF	609.05	609.1	608.99	608.99	16554.0

> showing 50 of 130,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time