PREVIEW / etf_5min / 2025-01-29

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-29.parquet
  size:    2.6 MB
  rows:    129,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-29 04:00:00	SPY	ETF	605.96	605.96	604.96	604.96	7006.0
2025-01-29 04:05:00	SPY	ETF	604.65	604.87	604.57	604.8	1490.0
2025-01-29 04:10:00	SPY	ETF	605.0	605.27	605.0	605.27	2049.0
2025-01-29 04:15:00	SPY	ETF	605.25	605.25	604.95	604.95	1100.0
2025-01-29 04:20:00	SPY	ETF	604.83	604.93	604.68	604.93	1900.0
2025-01-29 04:25:00	SPY	ETF	604.85	604.89	604.85	604.89	500.0
2025-01-29 04:30:00	SPY	ETF	604.85	604.89	604.75	604.79	1780.0
2025-01-29 04:35:00	SPY	ETF	604.69	604.84	604.68	604.84	504.0
2025-01-29 04:40:00	SPY	ETF	604.92	604.97	604.75	604.97	400.0
2025-01-29 04:45:00	SPY	ETF	605.0	605.14	605.0	605.14	650.0
2025-01-29 04:50:00	SPY	ETF	605.28	605.28	605.19	605.19	300.0
2025-01-29 04:55:00	SPY	ETF	605.19	605.19	605.06	605.06	2491.0
2025-01-29 05:00:00	SPY	ETF	605.13	605.13	605.13	605.13	299.0
2025-01-29 05:05:00	SPY	ETF	605.0	605.07	605.0	605.07	343.0
2025-01-29 05:10:00	SPY	ETF	605.17	605.17	605.12	605.13	794.0
2025-01-29 05:15:00	SPY	ETF	605.0	605.0	605.0	605.0	251.0
2025-01-29 05:20:00	SPY	ETF	605.01	605.01	605.01	605.01	200.0
2025-01-29 05:25:00	SPY	ETF	605.04	605.04	604.8	604.82	1105.0
2025-01-29 05:30:00	SPY	ETF	604.86	604.87	604.86	604.87	1078.0
2025-01-29 05:35:00	SPY	ETF	605.16	605.16	605.15	605.15	200.0
2025-01-29 05:40:00	SPY	ETF	605.17	605.2	605.17	605.2	260.0
2025-01-29 05:45:00	SPY	ETF	605.24	605.26	605.11	605.26	651.0
2025-01-29 05:50:00	SPY	ETF	605.12	605.12	605.12	605.12	198.0
2025-01-29 05:55:00	SPY	ETF	605.3	605.39	605.19	605.19	6074.0
2025-01-29 06:05:00	SPY	ETF	605.14	605.2	605.14	605.2	500.0
2025-01-29 06:10:00	SPY	ETF	605.2	605.2	605.13	605.13	403.0
2025-01-29 06:15:00	SPY	ETF	605.16	605.16	605.0	605.02	830.0
2025-01-29 06:20:00	SPY	ETF	605.05	605.07	605.0	605.0	7211.0
2025-01-29 06:25:00	SPY	ETF	605.04	605.04	605.04	605.04	223.0
2025-01-29 06:30:00	SPY	ETF	605.09	605.09	605.0	605.0	1412.0
2025-01-29 06:35:00	SPY	ETF	605.06	605.06	605.06	605.06	386.0
2025-01-29 06:40:00	SPY	ETF	605.1	605.1	605.1	605.1	200.0
2025-01-29 06:45:00	SPY	ETF	605.3	605.3	605.3	605.3	187.0
2025-01-29 06:50:00	SPY	ETF	605.28	605.47	605.28	605.47	768.0
2025-01-29 06:55:00	SPY	ETF	605.5	605.58	605.4	605.4	7884.0
2025-01-29 07:00:00	SPY	ETF	605.39	605.39	605.18	605.18	3430.0
2025-01-29 07:05:00	SPY	ETF	605.16	605.3	605.16	605.2	1428.0
2025-01-29 07:10:00	SPY	ETF	605.08	605.11	605.0	605.0	2487.0
2025-01-29 07:15:00	SPY	ETF	604.97	605.05	604.75	604.78	1885.0
2025-01-29 07:20:00	SPY	ETF	604.81	604.89	604.78	604.89	655.0
2025-01-29 07:25:00	SPY	ETF	604.92	604.92	604.75	604.8	1358.0
2025-01-29 07:30:00	SPY	ETF	604.77	604.77	604.55	604.6	2313.0
2025-01-29 07:35:00	SPY	ETF	604.71	604.76	604.7	604.7	900.0
2025-01-29 07:40:00	SPY	ETF	604.65	604.65	604.55	604.56	4640.0
2025-01-29 07:45:00	SPY	ETF	604.53	604.64	604.53	604.55	3679.0
2025-01-29 07:50:00	SPY	ETF	604.51	604.67	604.45	604.51	1958.0
2025-01-29 07:55:00	SPY	ETF	604.63	604.64	604.59	604.64	470.0
2025-01-29 08:00:00	SPY	ETF	605.2	605.81	604.4	604.4	42913.0
2025-01-29 08:05:00	SPY	ETF	604.42	604.42	603.83	603.85	14350.0
2025-01-29 08:10:00	SPY	ETF	603.94	603.96	603.68	603.88	13712.0

> showing 50 of 129,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time