PREVIEW / etf_5min / 2025-01-31

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-01-31.parquet
  size:    2.7 MB
  rows:    135,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-01-31 04:00:00	SPY	ETF	606.27	607.45	606.25	607.45	8525.0
2025-01-31 04:05:00	SPY	ETF	607.45	607.68	607.4	607.61	1141.0
2025-01-31 04:10:00	SPY	ETF	607.59	607.73	607.58	607.73	2258.0
2025-01-31 04:15:00	SPY	ETF	607.6	607.6	607.6	607.6	400.0
2025-01-31 04:20:00	SPY	ETF	607.89	607.9	607.75	607.75	3147.0
2025-01-31 04:25:00	SPY	ETF	607.8	607.8	607.8	607.8	100.0
2025-01-31 04:30:00	SPY	ETF	607.98	608.06	607.97	607.97	2267.0
2025-01-31 04:35:00	SPY	ETF	608.01	608.01	607.95	607.95	440.0
2025-01-31 04:40:00	SPY	ETF	607.9	607.9	607.8	607.8	1033.0
2025-01-31 04:45:00	SPY	ETF	607.83	607.83	607.69	607.69	337.0
2025-01-31 04:55:00	SPY	ETF	607.69	607.7	607.62	607.62	1610.0
2025-01-31 05:00:00	SPY	ETF	607.65	607.68	607.65	607.68	200.0
2025-01-31 05:05:00	SPY	ETF	607.61	607.68	607.61	607.68	500.0
2025-01-31 05:10:00	SPY	ETF	607.72	607.72	607.72	607.72	200.0
2025-01-31 05:15:00	SPY	ETF	607.67	607.71	607.67	607.69	2550.0
2025-01-31 05:25:00	SPY	ETF	607.84	607.84	607.84	607.84	307.0
2025-01-31 05:35:00	SPY	ETF	607.73	607.73	607.73	607.73	200.0
2025-01-31 05:45:00	SPY	ETF	607.88	607.88	607.79	607.79	428.0
2025-01-31 05:50:00	SPY	ETF	607.62	607.62	607.62	607.62	300.0
2025-01-31 05:55:00	SPY	ETF	607.59	607.6	607.59	607.59	1000.0
2025-01-31 06:00:00	SPY	ETF	607.69	607.69	607.66	607.66	360.0
2025-01-31 06:05:00	SPY	ETF	607.83	607.91	607.83	607.91	2333.0
2025-01-31 06:15:00	SPY	ETF	607.87	607.99	607.87	607.97	300.0
2025-01-31 06:20:00	SPY	ETF	607.97	608.0	607.97	607.99	1550.0
2025-01-31 06:25:00	SPY	ETF	607.95	607.95	607.95	607.95	400.0
2025-01-31 06:30:00	SPY	ETF	607.91	607.94	607.91	607.94	540.0
2025-01-31 06:35:00	SPY	ETF	607.94	607.94	607.94	607.94	100.0
2025-01-31 06:40:00	SPY	ETF	608.0	608.04	607.99	608.04	1200.0
2025-01-31 06:45:00	SPY	ETF	607.94	607.99	607.94	607.99	200.0
2025-01-31 06:55:00	SPY	ETF	608.1	608.1	608.07	608.07	399.0
2025-01-31 07:00:00	SPY	ETF	608.1	608.1	607.71	607.851	184825.0
2025-01-31 07:05:00	SPY	ETF	607.9	608.09	607.87	608.04	10488.0
2025-01-31 07:10:00	SPY	ETF	608.05	608.05	607.93	607.94	2286.0
2025-01-31 07:15:00	SPY	ETF	607.93	608.1	607.93	608.1	6422.0
2025-01-31 07:20:00	SPY	ETF	608.12	608.15	608.1	608.11	1983.0
2025-01-31 07:25:00	SPY	ETF	608.01	608.01	607.91	607.91	1500.0
2025-01-31 07:30:00	SPY	ETF	607.99	607.99	607.75	607.76	3343.0
2025-01-31 07:35:00	SPY	ETF	607.7	607.75	607.7	607.75	854.0
2025-01-31 07:40:00	SPY	ETF	607.81	607.91	607.81	607.91	3099.0
2025-01-31 07:45:00	SPY	ETF	607.93	607.98	607.93	607.96	2300.0
2025-01-31 07:50:00	SPY	ETF	607.92	607.95	607.92	607.95	1800.0
2025-01-31 07:55:00	SPY	ETF	607.9	607.95	607.75	607.81	17574.0
2025-01-31 08:00:00	SPY	ETF	607.8	608.15	606.43	607.6798	30653.0
2025-01-31 08:05:00	SPY	ETF	607.68	607.82	607.65	607.78	10397.0
2025-01-31 08:10:00	SPY	ETF	607.76	607.819	607.76	607.77	7063.0
2025-01-31 08:15:00	SPY	ETF	607.73	607.91	607.73	607.88	8075.0
2025-01-31 08:20:00	SPY	ETF	607.81	607.96	607.81	607.96	6188.0
2025-01-31 08:25:00	SPY	ETF	607.92	607.94	607.85	607.91	14972.0
2025-01-31 08:30:00	SPY	ETF	607.95	608.09	607.7	607.8	21283.0
2025-01-31 08:35:00	SPY	ETF	607.78	607.82	607.33	607.78	57488.0

> showing 50 of 135,116 rows — these rows as CSV

> unlock the full archive -- $79 one-time