PREVIEW / etf_5min / 2025-02-03

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-03.parquet
  size:    3.0 MB
  rows:    149,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-03 04:00:00	SPY	ETF	593.91	594.6	590.36	593.56	85725.0
2025-02-03 04:05:00	SPY	ETF	593.51	593.6	593.16	593.3	82663.0
2025-02-03 04:10:00	SPY	ETF	593.01	593.28	592.71	593.21	15994.0
2025-02-03 04:15:00	SPY	ETF	593.22	593.22	592.6	592.6	14261.0
2025-02-03 04:20:00	SPY	ETF	592.37	592.91	592.26	592.68	4957.0
2025-02-03 04:25:00	SPY	ETF	592.99	593.0	592.73	592.9	8683.0
2025-02-03 04:30:00	SPY	ETF	593.0	593.38	592.95	593.32	6501.0
2025-02-03 04:35:00	SPY	ETF	593.25	593.25	592.8	592.8	706.0
2025-02-03 04:40:00	SPY	ETF	592.69	592.86	592.31	592.31	3390.0
2025-02-03 04:45:00	SPY	ETF	592.52	592.52	592.22	592.28	1000.0
2025-02-03 04:50:00	SPY	ETF	592.49	592.49	592.29	592.44	888.0
2025-02-03 04:55:00	SPY	ETF	592.31	592.31	592.11	592.11	3626.0
2025-02-03 05:00:00	SPY	ETF	592.3	592.31	591.8	591.81	21463.0
2025-02-03 05:05:00	SPY	ETF	592.5	592.69	592.42	592.69	4390.0
2025-02-03 05:10:00	SPY	ETF	592.85	592.85	592.47	592.75	1994.0
2025-02-03 05:15:00	SPY	ETF	592.76	592.76	592.66	592.71	7200.0
2025-02-03 05:20:00	SPY	ETF	592.69	592.88	592.53	592.65	7266.0
2025-02-03 05:25:00	SPY	ETF	592.83	592.83	592.71	592.71	350.0
2025-02-03 05:30:00	SPY	ETF	592.97	593.5	592.97	593.43	21254.0
2025-02-03 05:35:00	SPY	ETF	593.46	593.53	593.4	593.45	46980.0
2025-02-03 05:40:00	SPY	ETF	593.59	593.77	593.4	593.69	32830.0
2025-02-03 05:45:00	SPY	ETF	593.4	593.41	593.35	593.4	3260.0
2025-02-03 05:50:00	SPY	ETF	593.48	593.48	593.15	593.22	1064.0
2025-02-03 05:55:00	SPY	ETF	593.38	593.38	593.36	593.36	250.0
2025-02-03 06:00:00	SPY	ETF	593.61	594.0	593.61	593.95	2119.0
2025-02-03 06:05:00	SPY	ETF	593.9	594.23	593.9	594.07	5570.0
2025-02-03 06:10:00	SPY	ETF	594.17	594.3	594.08	594.25	15181.0
2025-02-03 06:15:00	SPY	ETF	594.24	594.24	593.84	593.85	26345.0
2025-02-03 06:20:00	SPY	ETF	593.88	593.96	593.75	593.8	24039.0
2025-02-03 06:25:00	SPY	ETF	593.77	593.89	593.55	593.59	12731.0
2025-02-03 06:30:00	SPY	ETF	593.66	593.76	593.41	593.41	1958.0
2025-02-03 06:35:00	SPY	ETF	593.43	593.5	593.26	593.29	27938.0
2025-02-03 06:40:00	SPY	ETF	593.32	593.33	593.19	593.25	48094.0
2025-02-03 06:45:00	SPY	ETF	593.41	593.42	593.0	593.07	44629.0
2025-02-03 06:50:00	SPY	ETF	593.09	593.11	592.78	592.78	22791.0
2025-02-03 06:55:00	SPY	ETF	592.87	593.32	592.87	593.21	22033.0
2025-02-03 07:00:00	SPY	ETF	593.15	593.45	592.85	592.85	53944.0
2025-02-03 07:05:00	SPY	ETF	592.83	592.95	592.63	592.64	35049.0
2025-02-03 07:10:00	SPY	ETF	592.69	592.8	592.355	592.8	32199.0
2025-02-03 07:15:00	SPY	ETF	592.84	593.03	592.47	592.49	23671.0
2025-02-03 07:20:00	SPY	ETF	592.54	593.0	592.49	592.84	26575.0
2025-02-03 07:25:00	SPY	ETF	592.88	593.1	592.65	592.85	13310.0
2025-02-03 07:30:00	SPY	ETF	592.74	592.88	592.29	592.38	22630.0
2025-02-03 07:35:00	SPY	ETF	592.301	592.301	591.91	592.03	15607.0
2025-02-03 07:40:00	SPY	ETF	592.0	592.17	591.95	591.95	14873.0
2025-02-03 07:45:00	SPY	ETF	592.02	592.02	591.55	591.68	32283.0
2025-02-03 07:50:00	SPY	ETF	591.65	591.96	591.62	591.75	41099.0
2025-02-03 07:55:00	SPY	ETF	591.85	591.93	591.56	591.83	11312.0
2025-02-03 08:00:00	SPY	ETF	592.9	594.15	589.5	589.5	276169.0
2025-02-03 08:05:00	SPY	ETF	592.53	593.72	592.53	592.84	80339.0

> showing 50 of 149,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time