PREVIEW / etf_5min / 2025-02-05

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-05.parquet
  size:    2.7 MB
  rows:    134,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-05 04:00:00	SPY	ETF	598.43	598.67	598.34	598.57	1964.0
2025-02-05 04:05:00	SPY	ETF	598.98	599.03	598.78	598.78	8494.0
2025-02-05 04:10:00	SPY	ETF	598.99	599.18	598.99	599.04	2284.0
2025-02-05 04:15:00	SPY	ETF	599.01	599.01	598.71	598.73	1538.0
2025-02-05 04:20:00	SPY	ETF	598.83	598.84	598.31	598.32	5414.0
2025-02-05 04:25:00	SPY	ETF	598.17	598.52	598.16	598.49	1410.0
2025-02-05 04:30:00	SPY	ETF	598.34	598.4	598.24	598.24	843.0
2025-02-05 04:35:00	SPY	ETF	598.29	598.29	598.27	598.27	1022.0
2025-02-05 04:40:00	SPY	ETF	598.23	598.23	597.7	597.9	2150.0
2025-02-05 04:45:00	SPY	ETF	597.84	598.01	597.84	597.9	936.0
2025-02-05 04:50:00	SPY	ETF	597.95	598.09	597.95	598.02	8650.0
2025-02-05 04:55:00	SPY	ETF	598.01	598.01	597.78	597.78	894.0
2025-02-05 05:00:00	SPY	ETF	597.66	598.02	597.66	598.02	500.0
2025-02-05 05:05:00	SPY	ETF	598.01	598.41	598.01	598.4	4191.0
2025-02-05 05:15:00	SPY	ETF	598.38	598.51	598.38	598.51	1892.0
2025-02-05 05:20:00	SPY	ETF	598.5	598.53	598.5	598.53	591.0
2025-02-05 05:30:00	SPY	ETF	598.42	598.54	598.42	598.54	887.0
2025-02-05 05:35:00	SPY	ETF	598.54	598.74	598.54	598.72	2829.0
2025-02-05 05:40:00	SPY	ETF	598.68	598.68	598.68	598.68	100.0
2025-02-05 05:45:00	SPY	ETF	598.56	598.56	598.56	598.56	343.0
2025-02-05 05:50:00	SPY	ETF	598.59	598.68	598.49	598.68	815.0
2025-02-05 05:55:00	SPY	ETF	598.64	598.64	598.64	598.64	100.0
2025-02-05 06:00:00	SPY	ETF	598.7	598.79	598.7	598.79	400.0
2025-02-05 06:10:00	SPY	ETF	598.8	598.8	598.74	598.74	200.0
2025-02-05 06:15:00	SPY	ETF	598.86	599.01	598.86	599.01	580.0
2025-02-05 06:20:00	SPY	ETF	599.02	599.06	598.9	599.06	1563.0
2025-02-05 06:25:00	SPY	ETF	599.11	599.15	599.0	599.0	2620.0
2025-02-05 06:30:00	SPY	ETF	599.0	599.13	598.95	598.95	1070.0
2025-02-05 06:35:00	SPY	ETF	599.01	599.01	598.97	598.99	1736.0
2025-02-05 06:40:00	SPY	ETF	599.0	599.12	599.0	599.1	6289.0
2025-02-05 06:45:00	SPY	ETF	599.12	599.14	599.12	599.14	1048.0
2025-02-05 06:50:00	SPY	ETF	599.28	599.28	599.16	599.16	1500.0
2025-02-05 06:55:00	SPY	ETF	599.22	599.22	599.22	599.22	600.0
2025-02-05 07:00:00	SPY	ETF	599.18	599.3	599.1	599.22	6759.0
2025-02-05 07:05:00	SPY	ETF	599.11	599.18	599.05	599.06	5510.0
2025-02-05 07:10:00	SPY	ETF	599.07	599.08	598.79	598.83	8625.0
2025-02-05 07:15:00	SPY	ETF	599.0	599.24	599.0	599.13	5791.0
2025-02-05 07:20:00	SPY	ETF	599.01	599.05	598.98	599.05	1400.0
2025-02-05 07:25:00	SPY	ETF	599.19	599.19	599.09	599.18	1738.0
2025-02-05 07:30:00	SPY	ETF	599.15	599.15	599.13	599.14	5707.0
2025-02-05 07:35:00	SPY	ETF	599.08	599.2	599.08	599.18	653.0
2025-02-05 07:40:00	SPY	ETF	599.25	599.39	599.25	599.361	7379.0
2025-02-05 07:45:00	SPY	ETF	599.4	599.52	599.27	599.27	28838.0
2025-02-05 07:50:00	SPY	ETF	599.36	599.4	599.34	599.34	5550.0
2025-02-05 07:55:00	SPY	ETF	599.34	599.48	599.34	599.48	670.0
2025-02-05 08:00:00	SPY	ETF	598.96	599.46	598.36	599.43	17026.0
2025-02-05 08:05:00	SPY	ETF	599.46	599.71	599.3096	599.6	23068.0
2025-02-05 08:10:00	SPY	ETF	599.57	599.57	599.28	599.4	11549.0
2025-02-05 08:15:00	SPY	ETF	599.29	599.29	599.0	599.28	6783.0
2025-02-05 08:20:00	SPY	ETF	599.27	599.51	599.27	599.38	19447.0

> showing 50 of 134,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time