PREVIEW / etf_5min / 2025-02-06

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-06.parquet
  size:    2.7 MB
  rows:    133,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-06 04:00:00	SPY	ETF	605.59	605.85	605.59	605.83	797.0
2025-02-06 04:05:00	SPY	ETF	605.99	606.0	605.9	605.98	7734.0
2025-02-06 04:10:00	SPY	ETF	606.03	606.03	606.03	606.03	105.0
2025-02-06 04:15:00	SPY	ETF	605.98	605.98	605.98	605.98	800.0
2025-02-06 04:20:00	SPY	ETF	605.81	605.81	605.69	605.79	400.0
2025-02-06 04:25:00	SPY	ETF	605.57	605.72	605.57	605.72	700.0
2025-02-06 04:30:00	SPY	ETF	605.59	605.75	605.59	605.75	1416.0
2025-02-06 04:35:00	SPY	ETF	605.77	605.77	605.7	605.7	600.0
2025-02-06 04:40:00	SPY	ETF	605.73	605.73	605.49	605.49	1599.0
2025-02-06 04:45:00	SPY	ETF	605.57	605.57	605.45	605.53	474.0
2025-02-06 04:50:00	SPY	ETF	605.57	605.57	605.57	605.57	100.0
2025-02-06 04:55:00	SPY	ETF	605.63	605.63	605.48	605.48	500.0
2025-02-06 05:00:00	SPY	ETF	605.48	605.6	605.48	605.55	752.0
2025-02-06 05:10:00	SPY	ETF	605.75	605.75	605.69	605.69	2170.0
2025-02-06 05:15:00	SPY	ETF	605.66	605.66	605.57	605.57	700.0
2025-02-06 05:25:00	SPY	ETF	605.51	605.51	605.4	605.4	2249.0
2025-02-06 05:30:00	SPY	ETF	605.31	605.31	605.2	605.2	2800.0
2025-02-06 05:35:00	SPY	ETF	605.36	605.37	605.36	605.37	800.0
2025-02-06 05:40:00	SPY	ETF	605.33	605.33	605.33	605.33	102.0
2025-02-06 05:45:00	SPY	ETF	605.39	605.42	605.38	605.42	1189.0
2025-02-06 05:50:00	SPY	ETF	605.25	605.25	605.16	605.19	2900.0
2025-02-06 05:55:00	SPY	ETF	605.16	605.16	605.16	605.16	880.0
2025-02-06 06:00:00	SPY	ETF	605.1	605.1	604.71	604.71	9746.0
2025-02-06 06:05:00	SPY	ETF	604.86	604.99	604.86	604.99	1875.0
2025-02-06 06:10:00	SPY	ETF	604.78	604.8	604.78	604.8	900.0
2025-02-06 06:15:00	SPY	ETF	604.92	604.92	604.92	604.92	395.0
2025-02-06 06:20:00	SPY	ETF	604.78	604.78	604.75	604.75	200.0
2025-02-06 06:25:00	SPY	ETF	604.69	604.69	604.55	604.57	1210.0
2025-02-06 06:30:00	SPY	ETF	604.54	604.54	604.54	604.54	183.0
2025-02-06 06:35:00	SPY	ETF	604.43	604.6	604.43	604.51	11054.0
2025-02-06 06:40:00	SPY	ETF	604.52	604.62	604.52	604.62	1632.0
2025-02-06 06:45:00	SPY	ETF	604.68	604.8	604.42	604.51	4158.0
2025-02-06 06:50:00	SPY	ETF	604.52	604.57	604.46	604.46	5787.0
2025-02-06 06:55:00	SPY	ETF	604.49	604.5	604.34	604.5	11515.0
2025-02-06 07:00:00	SPY	ETF	604.47	604.62	604.35	604.36	4001.0
2025-02-06 07:05:00	SPY	ETF	604.39	604.42	604.33	604.33	964.0
2025-02-06 07:10:00	SPY	ETF	604.35	604.47	604.35	604.4	2254.0
2025-02-06 07:15:00	SPY	ETF	604.36	604.63	604.36	604.63	4657.0
2025-02-06 07:20:00	SPY	ETF	604.67	604.71	604.67	604.71	880.0
2025-02-06 07:25:00	SPY	ETF	604.73	604.83	604.73	604.75	1339.0
2025-02-06 07:30:00	SPY	ETF	604.83	604.83	604.65	604.65	37886.0
2025-02-06 07:35:00	SPY	ETF	604.55	604.85	604.55	604.85	79875.0
2025-02-06 07:40:00	SPY	ETF	604.83	605.03	604.83	604.97	4200.0
2025-02-06 07:45:00	SPY	ETF	604.98	605.16	604.98	605.12	21757.0
2025-02-06 07:50:00	SPY	ETF	605.2	605.35	605.07	605.3	16978.0
2025-02-06 07:55:00	SPY	ETF	605.28	605.33	605.22	605.3	9413.0
2025-02-06 08:00:00	SPY	ETF	604.36	606.0304	604.3318	605.55	31368.0
2025-02-06 08:05:00	SPY	ETF	605.53	605.53	605.35	605.45	3500.0
2025-02-06 08:10:00	SPY	ETF	605.42	605.5	605.39	605.41	20397.0
2025-02-06 08:15:00	SPY	ETF	605.41	605.45	605.33	605.33	2910.0

> showing 50 of 133,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time