PREVIEW / etf_5min / 2025-02-12

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-12.parquet
  size:    2.7 MB
  rows:    133,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-12 04:00:00	SPY	ETF	604.89	604.89	604.71	604.71	699.0
2025-02-12 04:05:00	SPY	ETF	604.59	604.59	603.95	604.23	2395.0
2025-02-12 04:10:00	SPY	ETF	604.24	604.3	604.1	604.14	4939.0
2025-02-12 04:15:00	SPY	ETF	604.15	604.15	603.86	603.86	3252.0
2025-02-12 04:20:00	SPY	ETF	603.89	604.0	603.68	604.0	3948.0
2025-02-12 04:25:00	SPY	ETF	604.05	604.1	603.99	604.1	2428.0
2025-02-12 04:30:00	SPY	ETF	604.12	604.23	604.12	604.15	602.0
2025-02-12 04:35:00	SPY	ETF	604.22	604.24	604.22	604.24	312.0
2025-02-12 04:40:00	SPY	ETF	604.28	604.4	604.28	604.39	2604.0
2025-02-12 04:45:00	SPY	ETF	604.36	604.36	604.28	604.28	300.0
2025-02-12 04:50:00	SPY	ETF	604.32	604.33	604.32	604.33	6553.0
2025-02-12 04:55:00	SPY	ETF	604.34	604.34	604.25	604.25	3458.0
2025-02-12 05:00:00	SPY	ETF	604.24	604.24	604.18	604.23	7388.0
2025-02-12 05:05:00	SPY	ETF	604.21	604.23	604.14	604.23	7312.0
2025-02-12 05:10:00	SPY	ETF	604.15	604.17	604.01	604.16	11373.0
2025-02-12 05:15:00	SPY	ETF	604.2	604.2	604.1	604.19	645.0
2025-02-12 05:20:00	SPY	ETF	604.25	604.32	604.25	604.32	313.0
2025-02-12 05:25:00	SPY	ETF	604.48	604.49	604.48	604.49	500.0
2025-02-12 05:35:00	SPY	ETF	604.45	604.47	604.45	604.47	550.0
2025-02-12 05:40:00	SPY	ETF	604.37	604.37	604.3	604.3	613.0
2025-02-12 05:45:00	SPY	ETF	604.37	604.37	604.35	604.35	440.0
2025-02-12 05:50:00	SPY	ETF	604.32	604.32	604.32	604.32	111.0
2025-02-12 05:55:00	SPY	ETF	604.6	604.69	604.56	604.64	8478.0
2025-02-12 06:05:00	SPY	ETF	604.58	604.58	604.57	604.57	2300.0
2025-02-12 06:15:00	SPY	ETF	604.54	604.64	604.54	604.64	800.0
2025-02-12 06:20:00	SPY	ETF	604.6	604.66	604.6	604.66	983.0
2025-02-12 06:45:00	SPY	ETF	604.61	604.61	604.6	604.6	700.0
2025-02-12 06:55:00	SPY	ETF	604.62	604.67	604.62	604.66	900.0
2025-02-12 07:00:00	SPY	ETF	604.65	604.7	604.62	604.66	13580.0
2025-02-12 07:05:00	SPY	ETF	604.78	604.8	604.66	604.69	4177.0
2025-02-12 07:10:00	SPY	ETF	604.67	604.83	604.67	604.83	2580.0
2025-02-12 07:15:00	SPY	ETF	604.83	604.93	604.82	604.83	10716.0
2025-02-12 07:20:00	SPY	ETF	604.81	604.89	604.73	604.87	4395.0
2025-02-12 07:25:00	SPY	ETF	604.87	604.94	604.84	604.88	5405.0
2025-02-12 07:30:00	SPY	ETF	604.93	604.97	604.87	604.95	5408.0
2025-02-12 07:35:00	SPY	ETF	604.88	605.0	604.88	605.0	2557.0
2025-02-12 07:40:00	SPY	ETF	605.0	605.18	605.0	605.07	6891.0
2025-02-12 07:45:00	SPY	ETF	605.17	605.31	605.17	605.3	1126.0
2025-02-12 07:50:00	SPY	ETF	605.24	605.26	605.24	605.25	1372.0
2025-02-12 07:55:00	SPY	ETF	605.14	605.4	605.07	605.34	39627.0
2025-02-12 08:00:00	SPY	ETF	604.66	605.72	604.1858	605.56	67663.0
2025-02-12 08:05:00	SPY	ETF	605.5	605.55	604.1858	605.33	47145.0
2025-02-12 08:10:00	SPY	ETF	605.32	605.45	605.27	605.34	23653.0
2025-02-12 08:15:00	SPY	ETF	605.37	605.591	605.36	605.48	33347.0
2025-02-12 08:20:00	SPY	ETF	605.45	605.45	605.2105	605.29	20419.0
2025-02-12 08:25:00	SPY	ETF	605.3091	605.41	605.2	605.21	50943.0
2025-02-12 08:30:00	SPY	ETF	605.5	605.51	598.96	599.88	1089990.0
2025-02-12 08:35:00	SPY	ETF	599.8	599.8	598.54	599.25	524234.0
2025-02-12 08:40:00	SPY	ETF	599.07	599.53	598.86	599.21	156500.0
2025-02-12 08:45:00	SPY	ETF	599.15	603.7	599.0	599.5201	304821.0

> showing 50 of 133,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time