PREVIEW / etf_5min / 2025-02-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-14.parquet
  size:    2.6 MB
  rows:    129,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-14 04:00:00	SPY	ETF	609.97	610.3	609.91	610.26	5967.0
2025-02-14 04:05:00	SPY	ETF	610.36	610.36	610.29	610.29	799.0
2025-02-14 04:10:00	SPY	ETF	610.22	610.36	610.22	610.36	1536.0
2025-02-14 04:15:00	SPY	ETF	610.31	610.31	610.19	610.24	1700.0
2025-02-14 04:20:00	SPY	ETF	610.21	610.28	610.21	610.28	2099.0
2025-02-14 04:25:00	SPY	ETF	610.2	610.29	610.2	610.25	10959.0
2025-02-14 04:30:00	SPY	ETF	610.5	610.5	610.45	610.45	1180.0
2025-02-14 04:35:00	SPY	ETF	610.43	610.43	610.28	610.28	296.0
2025-02-14 04:40:00	SPY	ETF	610.25	610.25	610.21	610.21	782.0
2025-02-14 04:50:00	SPY	ETF	610.11	610.11	609.85	609.89	2831.0
2025-02-14 04:55:00	SPY	ETF	610.0	610.0	609.95	609.95	810.0
2025-02-14 05:00:00	SPY	ETF	609.92	609.92	609.9	609.9	1373.0
2025-02-14 05:05:00	SPY	ETF	609.84	609.86	609.77	609.79	1998.0
2025-02-14 05:10:00	SPY	ETF	609.77	609.77	609.62	609.62	2381.0
2025-02-14 05:15:00	SPY	ETF	609.68	609.7	609.68	609.7	540.0
2025-02-14 05:20:00	SPY	ETF	609.66	609.66	609.41	609.45	2886.0
2025-02-14 05:25:00	SPY	ETF	609.68	609.77	609.68	609.77	9728.0
2025-02-14 05:30:00	SPY	ETF	609.71	609.71	609.71	609.71	270.0
2025-02-14 05:35:00	SPY	ETF	609.43	609.43	609.43	609.43	500.0
2025-02-14 05:40:00	SPY	ETF	609.53	609.56	609.49	609.49	1232.0
2025-02-14 05:50:00	SPY	ETF	609.46	609.46	609.26	609.26	582.0
2025-02-14 05:55:00	SPY	ETF	609.49	609.49	609.35	609.35	320.0
2025-02-14 06:00:00	SPY	ETF	609.21	609.23	609.21	609.21	300.0
2025-02-14 06:05:00	SPY	ETF	609.11	609.11	608.96	609.05	11855.0
2025-02-14 06:10:00	SPY	ETF	609.08	609.1	609.0	609.0	3290.0
2025-02-14 06:15:00	SPY	ETF	609.03	609.03	608.97	609.0	1130.0
2025-02-14 06:20:00	SPY	ETF	608.95	609.05	608.95	609.04	2185.0
2025-02-14 06:25:00	SPY	ETF	609.04	609.04	608.76	608.76	2955.0
2025-02-14 06:30:00	SPY	ETF	608.73	608.85	608.73	608.85	570.0
2025-02-14 06:35:00	SPY	ETF	608.85	609.02	608.85	608.95	900.0
2025-02-14 06:40:00	SPY	ETF	608.88	608.95	608.78	608.95	2375.0
2025-02-14 06:45:00	SPY	ETF	608.8	608.8	608.65	608.71	2137.0
2025-02-14 06:50:00	SPY	ETF	608.7	608.74	608.62	608.74	1659.0
2025-02-14 06:55:00	SPY	ETF	608.76	608.99	608.76	608.99	1930.0
2025-02-14 07:00:00	SPY	ETF	608.96	609.2	608.94	609.07	17216.0
2025-02-14 07:05:00	SPY	ETF	609.09	609.09	608.98	609.0	6755.0
2025-02-14 07:10:00	SPY	ETF	609.02	609.21	609.02	609.21	2999.0
2025-02-14 07:15:00	SPY	ETF	609.21	609.3	609.17	609.3	4948.0
2025-02-14 07:20:00	SPY	ETF	609.1	609.1	609.1	609.1	100.0
2025-02-14 07:25:00	SPY	ETF	609.15	609.15	609.12	609.12	831.0
2025-02-14 07:30:00	SPY	ETF	609.18	609.18	609.1	609.13	3697.0
2025-02-14 07:35:00	SPY	ETF	609.13	609.2	609.13	609.14	4125.0
2025-02-14 07:40:00	SPY	ETF	609.12	609.18	609.06	609.06	7321.0
2025-02-14 07:45:00	SPY	ETF	609.0	609.0	609.0	609.0	574.0
2025-02-14 07:50:00	SPY	ETF	609.08	609.11	609.05	609.07	5755.0
2025-02-14 07:55:00	SPY	ETF	609.15	609.34	609.15	609.34	1639.0
2025-02-14 08:00:00	SPY	ETF	609.27	611.02	608.9981	609.34	31005.0
2025-02-14 08:05:00	SPY	ETF	609.3	609.46	609.3	609.3501	7363.0
2025-02-14 08:10:00	SPY	ETF	609.36	609.48	609.36	609.43	3489.0
2025-02-14 08:15:00	SPY	ETF	609.4	609.5	609.4	609.4	11764.0

> showing 50 of 129,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time