PREVIEW / etf_5min / 2025-02-19

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-19.parquet
  size:    2.7 MB
  rows:    132,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-19 04:00:00	SPY	ETF	611.75	611.92	611.72	611.78	1751.0
2025-02-19 04:05:00	SPY	ETF	611.77	611.77	611.77	611.77	300.0
2025-02-19 04:20:00	SPY	ETF	611.79	611.84	611.79	611.82	545.0
2025-02-19 04:25:00	SPY	ETF	611.85	611.96	611.84	611.96	2300.0
2025-02-19 04:30:00	SPY	ETF	611.94	611.94	611.86	611.86	700.0
2025-02-19 04:35:00	SPY	ETF	611.8	611.8	611.79	611.79	1350.0
2025-02-19 04:40:00	SPY	ETF	611.77	611.77	611.77	611.77	321.0
2025-02-19 04:45:00	SPY	ETF	611.68	611.68	611.68	611.68	100.0
2025-02-19 04:50:00	SPY	ETF	611.64	611.69	611.53	611.53	1379.0
2025-02-19 04:55:00	SPY	ETF	611.49	611.55	611.49	611.54	3600.0
2025-02-19 05:05:00	SPY	ETF	611.57	611.57	611.56	611.56	200.0
2025-02-19 05:10:00	SPY	ETF	611.45	611.45	611.4	611.4	1118.0
2025-02-19 05:20:00	SPY	ETF	611.24	611.24	611.22	611.22	200.0
2025-02-19 05:25:00	SPY	ETF	611.16	611.16	610.87	610.91	9175.0
2025-02-19 05:30:00	SPY	ETF	610.86	610.91	610.7	610.72	2310.0
2025-02-19 05:35:00	SPY	ETF	610.73	610.73	610.68	610.68	530.0
2025-02-19 05:40:00	SPY	ETF	610.61	610.61	610.61	610.61	300.0
2025-02-19 05:45:00	SPY	ETF	610.7	610.8	610.7	610.72	887.0
2025-02-19 05:50:00	SPY	ETF	610.68	610.76	610.68	610.73	3215.0
2025-02-19 05:55:00	SPY	ETF	610.84	610.84	610.84	610.84	100.0
2025-02-19 06:00:00	SPY	ETF	610.69	610.69	610.59	610.64	787.0
2025-02-19 06:05:00	SPY	ETF	610.68	610.69	610.66	610.66	1904.0
2025-02-19 06:10:00	SPY	ETF	610.68	610.74	610.67	610.74	2091.0
2025-02-19 06:15:00	SPY	ETF	610.72	610.75	610.72	610.72	19504.0
2025-02-19 06:20:00	SPY	ETF	610.68	610.75	610.63	610.63	891.0
2025-02-19 06:25:00	SPY	ETF	610.51	610.51	610.45	610.47	2414.0
2025-02-19 06:30:00	SPY	ETF	610.52	610.52	610.48	610.48	350.0
2025-02-19 06:35:00	SPY	ETF	610.52	610.52	610.43	610.43	300.0
2025-02-19 06:40:00	SPY	ETF	610.4	610.52	610.4	610.43	5200.0
2025-02-19 06:45:00	SPY	ETF	610.33	610.33	610.19	610.19	4035.0
2025-02-19 06:50:00	SPY	ETF	610.31	610.34	610.31	610.34	637.0
2025-02-19 06:55:00	SPY	ETF	610.38	610.52	610.36	610.52	2033.0
2025-02-19 07:00:00	SPY	ETF	610.54	611.14	610.5	611.02	21500.0
2025-02-19 07:05:00	SPY	ETF	610.97	610.97	610.75	610.97	5457.0
2025-02-19 07:10:00	SPY	ETF	611.04	611.08	610.94	610.97	2447.0
2025-02-19 07:15:00	SPY	ETF	610.98	610.99	610.84	610.86	1017.0
2025-02-19 07:20:00	SPY	ETF	610.94	610.98	610.9	610.98	1554.0
2025-02-19 07:25:00	SPY	ETF	611.0	611.0	611.0	611.0	1532.0
2025-02-19 07:30:00	SPY	ETF	610.99	610.99	610.83	610.83	1838.0
2025-02-19 07:40:00	SPY	ETF	610.92	610.95	610.89	610.89	1214.0
2025-02-19 07:45:00	SPY	ETF	610.98	611.23	610.97	611.15	6365.0
2025-02-19 07:50:00	SPY	ETF	611.14	611.17	611.07	611.16	6279.0
2025-02-19 07:55:00	SPY	ETF	611.16	611.16	610.73	610.73	14152.0
2025-02-19 08:00:00	SPY	ETF	610.5199	611.98	610.5	610.9	27997.0
2025-02-19 08:05:00	SPY	ETF	610.96	610.96	610.89	610.93	8506.0
2025-02-19 08:10:00	SPY	ETF	610.8604	610.98	610.75	610.75	5831.0
2025-02-19 08:15:00	SPY	ETF	610.71	610.74	610.45	610.5	5926.0
2025-02-19 08:20:00	SPY	ETF	610.44	610.5	610.26	610.26	11868.0
2025-02-19 08:25:00	SPY	ETF	610.29	610.44	609.89	610.27	26217.0
2025-02-19 08:30:00	SPY	ETF	610.23	610.23	610.02	610.08	6162.0

> showing 50 of 132,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time