PREVIEW / etf_5min / 2025-02-21

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-21.parquet
  size:    2.8 MB
  rows:    138,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-21 04:00:00	SPY	ETF	610.3	610.6	610.3	610.6	752.0
2025-02-21 04:10:00	SPY	ETF	610.4	610.4	610.4	610.4	100.0
2025-02-21 04:15:00	SPY	ETF	610.45	610.5	610.45	610.5	425.0
2025-02-21 04:20:00	SPY	ETF	610.57	610.57	610.57	610.57	1087.0
2025-02-21 04:25:00	SPY	ETF	610.45	610.45	610.45	610.45	100.0
2025-02-21 04:40:00	SPY	ETF	610.69	610.71	610.69	610.71	270.0
2025-02-21 04:55:00	SPY	ETF	610.65	610.7	610.65	610.7	2773.0
2025-02-21 05:00:00	SPY	ETF	610.63	610.63	610.57	610.57	550.0
2025-02-21 05:05:00	SPY	ETF	610.57	610.57	610.56	610.56	300.0
2025-02-21 05:10:00	SPY	ETF	610.63	610.68	610.63	610.68	513.0
2025-02-21 05:15:00	SPY	ETF	610.76	610.76	610.76	610.76	200.0
2025-02-21 05:20:00	SPY	ETF	610.77	610.77	610.76	610.77	667.0
2025-02-21 05:25:00	SPY	ETF	610.8	610.8	610.77	610.77	1481.0
2025-02-21 05:30:00	SPY	ETF	610.72	610.72	610.7	610.7	800.0
2025-02-21 05:35:00	SPY	ETF	610.65	610.65	610.65	610.65	300.0
2025-02-21 05:40:00	SPY	ETF	610.63	610.66	610.63	610.66	300.0
2025-02-21 05:45:00	SPY	ETF	610.6	610.6	610.56	610.57	900.0
2025-02-21 05:50:00	SPY	ETF	610.63	610.7	610.63	610.69	500.0
2025-02-21 05:55:00	SPY	ETF	610.67	610.68	610.67	610.68	1187.0
2025-02-21 06:00:00	SPY	ETF	610.77	610.77	610.77	610.77	138.0
2025-02-21 06:05:00	SPY	ETF	610.78	610.82	610.75	610.82	10862.0
2025-02-21 06:15:00	SPY	ETF	610.78	610.78	610.78	610.78	126.0
2025-02-21 06:20:00	SPY	ETF	610.74	610.74	610.74	610.74	156.0
2025-02-21 06:25:00	SPY	ETF	610.73	610.73	610.72	610.72	200.0
2025-02-21 06:30:00	SPY	ETF	610.78	610.78	610.78	610.78	123.0
2025-02-21 06:40:00	SPY	ETF	610.72	610.72	610.5	610.5	792.0
2025-02-21 06:45:00	SPY	ETF	610.52	610.66	610.52	610.66	5004.0
2025-02-21 07:00:00	SPY	ETF	610.59	610.61	610.2	610.4	3528.0
2025-02-21 07:05:00	SPY	ETF	610.48	610.48	610.461	610.48	500.0
2025-02-21 07:10:00	SPY	ETF	610.5	610.6	610.5	610.54	970.0
2025-02-21 07:15:00	SPY	ETF	610.6	610.65	610.6	610.65	311.0
2025-02-21 07:20:00	SPY	ETF	610.77	611.08	610.77	610.99	18457.0
2025-02-21 07:25:00	SPY	ETF	610.93	611.04	610.93	610.94	3260.0
2025-02-21 07:30:00	SPY	ETF	610.94	610.94	610.9	610.9	1963.0
2025-02-21 07:35:00	SPY	ETF	610.93	610.93	610.86	610.9	1233.0
2025-02-21 07:40:00	SPY	ETF	610.92	610.99	610.92	610.99	505.0
2025-02-21 07:45:00	SPY	ETF	611.0	611.02	610.96	611.0	964.0
2025-02-21 07:50:00	SPY	ETF	610.98	611.0	610.96	610.98	9058.0
2025-02-21 07:55:00	SPY	ETF	610.98	610.98	610.92	610.96	2129.0
2025-02-21 08:00:00	SPY	ETF	610.29	611.05	609.89	610.86	28194.0
2025-02-21 08:05:00	SPY	ETF	610.84	610.87	610.72	610.82	22371.0
2025-02-21 08:10:00	SPY	ETF	610.89	610.8901	610.85	610.88	1310.0
2025-02-21 08:15:00	SPY	ETF	610.89	610.9992	610.89	610.92	2968.0
2025-02-21 08:20:00	SPY	ETF	610.89	610.89	610.81	610.87	12146.0
2025-02-21 08:25:00	SPY	ETF	610.81	610.9	610.81	610.86	1929.0
2025-02-21 08:30:00	SPY	ETF	610.88	610.88	610.8	610.85	4414.0
2025-02-21 08:35:00	SPY	ETF	610.86	610.86	610.73	610.81	15209.0
2025-02-21 08:40:00	SPY	ETF	610.77	611.06	610.76	611.0112	21235.0
2025-02-21 08:45:00	SPY	ETF	611.06	611.1	611.01	611.049	14301.0
2025-02-21 08:50:00	SPY	ETF	611.05	611.05	610.88	610.93	16045.0

> showing 50 of 138,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time