PREVIEW / etf_5min / 2025-02-25

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-25.parquet
  size:    2.8 MB
  rows:    141,093

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-25 04:00:00	SPY	ETF	595.95	596.5	595.61	596.49	4297.0
2025-02-25 04:05:00	SPY	ETF	596.5	596.84	596.5	596.8	11952.0
2025-02-25 04:10:00	SPY	ETF	596.8	597.04	596.7	597.01	6327.0
2025-02-25 04:15:00	SPY	ETF	596.94	596.94	596.9	596.9	387.0
2025-02-25 04:20:00	SPY	ETF	596.91	596.91	596.81	596.87	513.0
2025-02-25 04:25:00	SPY	ETF	596.8	596.8	596.6	596.6	1298.0
2025-02-25 04:30:00	SPY	ETF	596.46	596.75	596.46	596.75	1531.0
2025-02-25 04:35:00	SPY	ETF	596.74	596.74	596.51	596.51	400.0
2025-02-25 04:40:00	SPY	ETF	596.5	596.5	596.0	596.0	1173.0
2025-02-25 04:45:00	SPY	ETF	595.91	595.92	595.59	595.7	1100.0
2025-02-25 04:50:00	SPY	ETF	595.6	595.71	595.47	595.48	13028.0
2025-02-25 04:55:00	SPY	ETF	595.44	595.44	595.4	595.4	1719.0
2025-02-25 05:00:00	SPY	ETF	595.19	595.19	595.19	595.19	100.0
2025-02-25 05:05:00	SPY	ETF	595.79	595.86	595.79	595.86	351.0
2025-02-25 05:10:00	SPY	ETF	595.83	595.87	595.83	595.87	600.0
2025-02-25 05:15:00	SPY	ETF	595.86	595.98	595.86	595.98	1400.0
2025-02-25 05:20:00	SPY	ETF	596.01	596.07	595.99	595.99	2981.0
2025-02-25 05:25:00	SPY	ETF	595.95	596.0	595.95	596.0	1190.0
2025-02-25 05:30:00	SPY	ETF	596.0	596.0	596.0	596.0	520.0
2025-02-25 05:40:00	SPY	ETF	595.96	595.96	595.74	595.74	786.0
2025-02-25 05:50:00	SPY	ETF	595.33	595.33	595.25	595.3	3853.0
2025-02-25 05:55:00	SPY	ETF	595.43	595.43	595.02	595.12	1787.0
2025-02-25 06:00:00	SPY	ETF	595.34	595.53	595.0	595.5	10947.0
2025-02-25 06:05:00	SPY	ETF	595.4	595.4	595.32	595.38	1600.0
2025-02-25 06:10:00	SPY	ETF	595.41	595.6	595.41	595.56	5761.0
2025-02-25 06:15:00	SPY	ETF	595.69	595.82	595.6	595.6	1195.0
2025-02-25 06:20:00	SPY	ETF	595.55	595.57	595.52	595.52	383.0
2025-02-25 06:25:00	SPY	ETF	595.58	595.69	595.45	595.67	3486.0
2025-02-25 06:30:00	SPY	ETF	595.72	595.91	595.72	595.91	632.0
2025-02-25 06:35:00	SPY	ETF	595.94	596.15	595.93	596.01	903.0
2025-02-25 06:40:00	SPY	ETF	596.01	597.01	596.01	597.0	8330.0
2025-02-25 06:45:00	SPY	ETF	596.88	596.89	596.58	596.67	5565.0
2025-02-25 06:50:00	SPY	ETF	596.59	596.63	596.55	596.63	1889.0
2025-02-25 06:55:00	SPY	ETF	596.7	596.83	596.7	596.73	2254.0
2025-02-25 07:00:00	SPY	ETF	596.79	596.88	596.65	596.88	7392.0
2025-02-25 07:05:00	SPY	ETF	596.89	597.2	596.89	596.96	11128.0
2025-02-25 07:10:00	SPY	ETF	596.95	596.97	596.78	596.92	5120.0
2025-02-25 07:15:00	SPY	ETF	596.88	597.115	596.74	597.07	12588.0
2025-02-25 07:20:00	SPY	ETF	597.01	597.05	596.8	597.05	9414.0
2025-02-25 07:25:00	SPY	ETF	597.05	597.43	597.05	597.34	11429.0
2025-02-25 07:30:00	SPY	ETF	597.29	597.29	596.92	597.04	5507.0
2025-02-25 07:35:00	SPY	ETF	596.96	597.2	596.9	597.1	11119.0
2025-02-25 07:40:00	SPY	ETF	596.99	597.07	596.85	596.96	7247.0
2025-02-25 07:45:00	SPY	ETF	596.83	596.88	596.6	596.88	4919.0
2025-02-25 07:50:00	SPY	ETF	596.9	597.24	596.9	597.24	10273.0
2025-02-25 07:55:00	SPY	ETF	597.35	597.88	597.34	597.79	18060.0
2025-02-25 08:00:00	SPY	ETF	596.75	598.22	595.41	597.78	42443.0
2025-02-25 08:05:00	SPY	ETF	597.78	597.78	597.64	597.75	10716.0
2025-02-25 08:10:00	SPY	ETF	597.75	597.78	597.56	597.63	11869.0
2025-02-25 08:15:00	SPY	ETF	597.57	597.6	597.42	597.6	7504.0

> showing 50 of 141,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time