PREVIEW / etf_5min / 2025-02-26

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-26.parquet
  size:    2.7 MB
  rows:    136,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-26 04:00:00	SPY	ETF	596.77	596.9	596.75	596.9	3951.0
2025-02-26 04:05:00	SPY	ETF	596.92	596.93	596.8	596.9	1180.0
2025-02-26 04:10:00	SPY	ETF	596.83	597.0	596.83	596.99	3776.0
2025-02-26 04:15:00	SPY	ETF	597.05	597.33	597.05	597.33	4676.0
2025-02-26 04:20:00	SPY	ETF	597.41	597.45	597.24	597.36	23262.0
2025-02-26 04:25:00	SPY	ETF	597.2	597.25	597.2	597.2	982.0
2025-02-26 04:30:00	SPY	ETF	597.25	597.25	597.1	597.2	2086.0
2025-02-26 04:35:00	SPY	ETF	597.12	597.18	597.11	597.11	1391.0
2025-02-26 04:40:00	SPY	ETF	597.0	597.04	596.97	597.04	621.0
2025-02-26 04:45:00	SPY	ETF	597.03	597.09	597.03	597.09	1476.0
2025-02-26 04:50:00	SPY	ETF	597.09	597.15	597.05	597.05	2552.0
2025-02-26 04:55:00	SPY	ETF	597.11	597.11	597.05	597.05	900.0
2025-02-26 05:05:00	SPY	ETF	597.35	597.36	597.34	597.34	1068.0
2025-02-26 05:15:00	SPY	ETF	596.92	597.05	596.92	597.05	670.0
2025-02-26 05:20:00	SPY	ETF	596.98	596.99	596.98	596.99	1050.0
2025-02-26 05:25:00	SPY	ETF	597.03	597.03	597.03	597.03	397.0
2025-02-26 05:30:00	SPY	ETF	597.09	597.09	597.02	597.02	1200.0
2025-02-26 05:35:00	SPY	ETF	597.05	597.05	597.03	597.03	1200.0
2025-02-26 05:40:00	SPY	ETF	597.07	597.18	597.07	597.18	500.0
2025-02-26 05:45:00	SPY	ETF	597.21	597.29	597.21	597.29	337.0
2025-02-26 05:50:00	SPY	ETF	597.35	597.35	597.24	597.24	282.0
2025-02-26 05:55:00	SPY	ETF	597.26	597.26	597.26	597.26	221.0
2025-02-26 06:00:00	SPY	ETF	597.07	597.43	597.07	597.43	13397.0
2025-02-26 06:05:00	SPY	ETF	597.35	597.35	597.35	597.35	100.0
2025-02-26 06:10:00	SPY	ETF	597.37	597.46	597.37	597.46	818.0
2025-02-26 06:15:00	SPY	ETF	597.45	597.47	597.45	597.47	768.0
2025-02-26 06:20:00	SPY	ETF	597.38	597.38	597.27	597.27	2700.0
2025-02-26 06:25:00	SPY	ETF	597.32	597.33	597.16	597.16	775.0
2025-02-26 06:30:00	SPY	ETF	597.31	597.39	597.31	597.39	3534.0
2025-02-26 06:35:00	SPY	ETF	597.38	597.45	597.38	597.45	499.0
2025-02-26 06:45:00	SPY	ETF	597.4	597.44	597.38	597.38	900.0
2025-02-26 06:50:00	SPY	ETF	597.2	597.22	596.9	596.9	12512.0
2025-02-26 06:55:00	SPY	ETF	596.85	596.85	596.56	596.84	34863.0
2025-02-26 07:00:00	SPY	ETF	596.79	596.85	596.56	596.79	97585.0
2025-02-26 07:05:00	SPY	ETF	596.78	597.1	596.78	597.0	4371.0
2025-02-26 07:10:00	SPY	ETF	597.05	597.05	596.8	597.01	8386.0
2025-02-26 07:15:00	SPY	ETF	597.1	597.1	596.97	597.05	3666.0
2025-02-26 07:20:00	SPY	ETF	597.01	597.139	596.99	597.12	13067.0
2025-02-26 07:25:00	SPY	ETF	597.0	597.1	596.95	596.95	45444.0
2025-02-26 07:30:00	SPY	ETF	596.95	597.15	596.91	597.13	26760.0
2025-02-26 07:35:00	SPY	ETF	597.12	597.19	597.07	597.15	33670.0
2025-02-26 07:40:00	SPY	ETF	597.18	597.18	596.98	597.1	9212.0
2025-02-26 07:45:00	SPY	ETF	597.08	597.11	596.82	596.82	19408.0
2025-02-26 07:50:00	SPY	ETF	596.65	596.75	596.29	596.58	55704.0
2025-02-26 07:55:00	SPY	ETF	596.59	596.88	596.57	596.88	3813.0
2025-02-26 08:00:00	SPY	ETF	596.71	597.33	596.33	596.63	45008.0
2025-02-26 08:05:00	SPY	ETF	596.6	596.8	596.6	596.63	10429.0
2025-02-26 08:10:00	SPY	ETF	596.64	597.06	596.64	597.06	1309.0
2025-02-26 08:15:00	SPY	ETF	597.0412	597.0412	596.93	596.98	2161.0
2025-02-26 08:20:00	SPY	ETF	597.08	597.35	597.0	597.29	13725.0

> showing 50 of 136,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time