PREVIEW / etf_5min / 2025-02-27

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-27.parquet
  size:    2.7 MB
  rows:    136,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-27 04:00:00	SPY	ETF	597.61	597.61	597.41	597.42	3098.0
2025-02-27 04:05:00	SPY	ETF	597.44	597.66	597.25	597.29	10331.0
2025-02-27 04:10:00	SPY	ETF	597.35	597.36	597.22	597.22	5124.0
2025-02-27 04:15:00	SPY	ETF	597.13	597.34	597.11	597.34	3541.0
2025-02-27 04:20:00	SPY	ETF	597.42	597.42	597.32	597.32	387.0
2025-02-27 04:25:00	SPY	ETF	597.58	597.65	597.56	597.65	767.0
2025-02-27 04:30:00	SPY	ETF	597.62	597.79	597.62	597.65	4410.0
2025-02-27 04:35:00	SPY	ETF	597.58	597.74	597.58	597.74	2566.0
2025-02-27 04:40:00	SPY	ETF	597.86	597.9	597.73	597.73	890.0
2025-02-27 04:45:00	SPY	ETF	597.73	597.73	597.73	597.73	200.0
2025-02-27 04:50:00	SPY	ETF	597.82	597.93	597.81	597.84	1183.0
2025-02-27 04:55:00	SPY	ETF	597.8	597.8	597.8	597.8	100.0
2025-02-27 05:00:00	SPY	ETF	597.83	597.83	597.83	597.83	187.0
2025-02-27 05:05:00	SPY	ETF	597.71	597.71	597.71	597.71	374.0
2025-02-27 05:10:00	SPY	ETF	597.79	597.79	597.75	597.75	487.0
2025-02-27 05:15:00	SPY	ETF	597.77	597.9	597.77	597.9	400.0
2025-02-27 05:20:00	SPY	ETF	597.77	598.06	597.77	598.06	3993.0
2025-02-27 05:25:00	SPY	ETF	597.9	597.9	597.8	597.8	747.0
2025-02-27 05:30:00	SPY	ETF	597.72	597.72	597.5	597.5	510.0
2025-02-27 05:35:00	SPY	ETF	597.7	597.75	597.7	597.75	500.0
2025-02-27 05:40:00	SPY	ETF	597.71	597.71	597.71	597.71	100.0
2025-02-27 05:45:00	SPY	ETF	597.69	597.69	597.66	597.66	1140.0
2025-02-27 05:50:00	SPY	ETF	597.7	597.81	597.7	597.81	560.0
2025-02-27 05:55:00	SPY	ETF	597.82	597.82	597.81	597.81	800.0
2025-02-27 06:00:00	SPY	ETF	597.78	598.03	597.78	598.03	2220.0
2025-02-27 06:05:00	SPY	ETF	598.02	598.17	598.02	598.16	3731.0
2025-02-27 06:10:00	SPY	ETF	598.12	598.12	598.09	598.09	378.0
2025-02-27 06:15:00	SPY	ETF	598.01	598.03	597.96	598.0	6100.0
2025-02-27 06:20:00	SPY	ETF	598.12	598.13	598.11	598.11	853.0
2025-02-27 06:25:00	SPY	ETF	598.12	598.12	598.07	598.07	836.0
2025-02-27 06:30:00	SPY	ETF	597.92	598.0	597.82	597.82	1839.0
2025-02-27 06:35:00	SPY	ETF	597.82	598.0	597.82	598.0	10479.0
2025-02-27 06:40:00	SPY	ETF	597.96	597.96	597.95	597.95	304.0
2025-02-27 06:45:00	SPY	ETF	598.07	598.22	598.02	598.21	2848.0
2025-02-27 06:50:00	SPY	ETF	598.11	598.17	598.11	598.17	200.0
2025-02-27 06:55:00	SPY	ETF	598.0	598.23	598.0	598.23	1690.0
2025-02-27 07:00:00	SPY	ETF	598.33	598.53	598.15	598.27	161106.0
2025-02-27 07:05:00	SPY	ETF	598.32	598.45	598.31	598.4	11221.0
2025-02-27 07:10:00	SPY	ETF	598.4	598.45	598.19	598.22	40790.0
2025-02-27 07:15:00	SPY	ETF	598.21	598.39	598.1	598.39	2279.0
2025-02-27 07:20:00	SPY	ETF	598.4	598.48	598.25	598.41	89693.0
2025-02-27 07:25:00	SPY	ETF	598.37	598.39	598.3	598.3	1904.0
2025-02-27 07:30:00	SPY	ETF	598.35	598.45	598.34	598.34	20225.0
2025-02-27 07:35:00	SPY	ETF	598.34	598.6	598.2	598.6	19473.0
2025-02-27 07:40:00	SPY	ETF	598.62	598.68	598.31	598.53	24765.0
2025-02-27 07:45:00	SPY	ETF	598.54	598.55	598.33	598.4	8020.0
2025-02-27 07:50:00	SPY	ETF	598.24	598.24	598.0	598.0	55428.0
2025-02-27 07:55:00	SPY	ETF	597.87	598.14	597.87	597.98	16948.0
2025-02-27 08:00:00	SPY	ETF	598.5	598.63	594.79	597.95	76828.0
2025-02-27 08:05:00	SPY	ETF	597.93	598.17	597.83	598.1	11883.0

> showing 50 of 136,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time