PREVIEW / etf_5min / 2025-02-28

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-02-28.parquet
  size:    2.8 MB
  rows:    139,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-02-28 04:00:00	SPY	ETF	586.1	586.91	586.1	586.56	4850.0
2025-02-28 04:05:00	SPY	ETF	586.6	586.96	586.6	586.9	1703.0
2025-02-28 04:10:00	SPY	ETF	586.73	587.0	586.73	587.0	2151.0
2025-02-28 04:15:00	SPY	ETF	587.03	587.17	587.03	587.07	1117.0
2025-02-28 04:20:00	SPY	ETF	587.02	587.2	586.94	587.14	3099.0
2025-02-28 04:25:00	SPY	ETF	587.16	587.2	587.02	587.2	4034.0
2025-02-28 04:30:00	SPY	ETF	587.2	587.23	587.04	587.04	10132.0
2025-02-28 04:35:00	SPY	ETF	587.01	587.07	586.92	587.0	2714.0
2025-02-28 04:45:00	SPY	ETF	586.93	586.93	586.84	586.84	1413.0
2025-02-28 04:50:00	SPY	ETF	587.0	587.04	586.83	586.83	411.0
2025-02-28 04:55:00	SPY	ETF	586.85	586.9	586.71	586.9	916.0
2025-02-28 05:00:00	SPY	ETF	587.0	587.0	586.79	586.79	944.0
2025-02-28 05:05:00	SPY	ETF	586.99	587.06	586.99	587.06	634.0
2025-02-28 05:10:00	SPY	ETF	586.85	586.85	586.85	586.85	100.0
2025-02-28 05:15:00	SPY	ETF	587.0	587.0	587.0	587.0	100.0
2025-02-28 05:20:00	SPY	ETF	587.05	587.16	587.05	587.14	1116.0
2025-02-28 05:25:00	SPY	ETF	587.0	587.0	586.82	586.82	4200.0
2025-02-28 05:30:00	SPY	ETF	586.94	587.09	586.93	587.03	559.0
2025-02-28 05:35:00	SPY	ETF	587.09	587.27	587.09	587.27	2800.0
2025-02-28 05:40:00	SPY	ETF	587.22	587.33	587.22	587.28	1549.0
2025-02-28 05:45:00	SPY	ETF	587.4	587.47	587.38	587.47	1199.0
2025-02-28 05:50:00	SPY	ETF	587.42	587.45	587.31	587.31	2328.0
2025-02-28 05:55:00	SPY	ETF	587.3	587.3	587.06	587.06	3533.0
2025-02-28 06:00:00	SPY	ETF	587.15	587.22	587.15	587.22	600.0
2025-02-28 06:05:00	SPY	ETF	587.29	587.33	587.29	587.29	684.0
2025-02-28 06:10:00	SPY	ETF	587.37	587.37	587.18	587.19	794.0
2025-02-28 06:15:00	SPY	ETF	587.2	587.24	587.2	587.24	529.0
2025-02-28 06:20:00	SPY	ETF	587.34	587.35	587.3	587.3	950.0
2025-02-28 06:25:00	SPY	ETF	587.37	587.42	587.34	587.4	3430.0
2025-02-28 06:30:00	SPY	ETF	587.26	587.26	587.0	587.22	9386.0
2025-02-28 06:35:00	SPY	ETF	587.17	587.2	587.13	587.2	2550.0
2025-02-28 06:40:00	SPY	ETF	587.28	587.6	587.28	587.42	19775.0
2025-02-28 06:45:00	SPY	ETF	587.4	587.43	587.25	587.25	3653.0
2025-02-28 06:50:00	SPY	ETF	587.24	587.24	587.16	587.2	9962.0
2025-02-28 06:55:00	SPY	ETF	587.2	587.25	587.17	587.23	6995.0
2025-02-28 07:00:00	SPY	ETF	587.21	587.25	586.45	586.55	126197.0
2025-02-28 07:05:00	SPY	ETF	586.51	586.62	586.11	586.55	21827.0
2025-02-28 07:10:00	SPY	ETF	586.58	586.72	586.34	586.34	13228.0
2025-02-28 07:15:00	SPY	ETF	586.42	586.95	586.42	586.76	2754.0
2025-02-28 07:20:00	SPY	ETF	586.71	586.93	586.71	586.93	4862.0
2025-02-28 07:25:00	SPY	ETF	586.77	586.82	586.63	586.7	18786.0
2025-02-28 07:30:00	SPY	ETF	586.6	586.6	586.27	586.37	10503.0
2025-02-28 07:35:00	SPY	ETF	586.35	586.49	586.01	586.16	37973.0
2025-02-28 07:40:00	SPY	ETF	586.2	586.42	586.1	586.32	14941.0
2025-02-28 07:45:00	SPY	ETF	586.29	586.6	586.27	586.52	44108.0
2025-02-28 07:50:00	SPY	ETF	586.6	586.67	586.3	586.5	3511.0
2025-02-28 07:55:00	SPY	ETF	586.59	586.75	586.59	586.69	2649.0
2025-02-28 08:00:00	SPY	ETF	586.81	587.22	584.81	586.89	68526.0
2025-02-28 08:05:00	SPY	ETF	586.8207	586.83	586.49	586.61	7415.0
2025-02-28 08:10:00	SPY	ETF	586.64	586.8304	586.39	586.41	15167.0

> showing 50 of 139,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time