PREVIEW / etf_5min / 2025-03-04

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-04.parquet
  size:    3.1 MB
  rows:    154,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-04 04:00:00	SPY	ETF	584.63	585.25	584.6	585.25	2443.0
2025-03-04 04:05:00	SPY	ETF	585.16	585.16	585.0	585.0	2149.0
2025-03-04 04:10:00	SPY	ETF	585.31	585.31	584.77	584.77	912.0
2025-03-04 04:15:00	SPY	ETF	584.55	584.55	584.42	584.42	426.0
2025-03-04 04:20:00	SPY	ETF	584.69	584.69	584.68	584.69	900.0
2025-03-04 04:25:00	SPY	ETF	584.4	584.78	584.4	584.7	1886.0
2025-03-04 04:30:00	SPY	ETF	584.7	584.7	584.41	584.41	3976.0
2025-03-04 04:35:00	SPY	ETF	584.22	584.35	584.1	584.35	1294.0
2025-03-04 04:40:00	SPY	ETF	584.15	584.5	583.76	584.5	5734.0
2025-03-04 04:45:00	SPY	ETF	584.7	584.85	584.7	584.72	1521.0
2025-03-04 04:50:00	SPY	ETF	583.98	584.2	583.86	584.2	1338.0
2025-03-04 04:55:00	SPY	ETF	584.1	584.1	584.02	584.03	14682.0
2025-03-04 05:00:00	SPY	ETF	583.72	583.72	583.0	583.51	11974.0
2025-03-04 05:05:00	SPY	ETF	583.46	584.0	583.46	583.96	3561.0
2025-03-04 05:10:00	SPY	ETF	584.18	584.18	583.89	584.02	3124.0
2025-03-04 05:15:00	SPY	ETF	584.0	584.0	584.0	584.0	900.0
2025-03-04 05:20:00	SPY	ETF	583.93	584.03	583.56	583.56	5671.0
2025-03-04 05:25:00	SPY	ETF	583.5	583.5	583.17	583.17	2709.0
2025-03-04 05:30:00	SPY	ETF	583.45	583.45	583.0	583.0	2651.0
2025-03-04 05:35:00	SPY	ETF	582.93	583.05	582.8	582.8	5240.0
2025-03-04 05:40:00	SPY	ETF	583.09	583.27	583.09	583.27	1400.0
2025-03-04 05:45:00	SPY	ETF	583.01	583.25	583.0	583.08	3549.0
2025-03-04 05:50:00	SPY	ETF	583.26	583.44	583.26	583.33	2300.0
2025-03-04 05:55:00	SPY	ETF	583.37	583.37	583.28	583.31	1371.0
2025-03-04 06:00:00	SPY	ETF	583.34	583.34	583.14	583.14	1380.0
2025-03-04 06:05:00	SPY	ETF	583.16	583.79	583.16	583.53	5180.0
2025-03-04 06:10:00	SPY	ETF	583.5	583.78	583.5	583.78	287.0
2025-03-04 06:15:00	SPY	ETF	583.15	583.15	583.15	583.15	100.0
2025-03-04 06:20:00	SPY	ETF	583.1	583.32	583.06	583.32	1641.0
2025-03-04 06:25:00	SPY	ETF	583.5	583.71	583.5	583.65	1398.0
2025-03-04 06:30:00	SPY	ETF	583.72	583.85	583.28	583.28	5358.0
2025-03-04 06:35:00	SPY	ETF	583.08	583.17	582.75	582.9	3040.0
2025-03-04 06:40:00	SPY	ETF	583.14	583.5	583.09	583.5	3812.0
2025-03-04 06:45:00	SPY	ETF	583.5	583.77	583.5	583.5	3132.0
2025-03-04 06:50:00	SPY	ETF	583.53	583.75	583.53	583.6	580.0
2025-03-04 06:55:00	SPY	ETF	583.36	583.39	583.29	583.39	2048.0
2025-03-04 07:00:00	SPY	ETF	583.31	583.42	582.46	582.47	59458.0
2025-03-04 07:05:00	SPY	ETF	582.22	582.7	582.18	582.7	14582.0
2025-03-04 07:10:00	SPY	ETF	582.86	582.87	582.3	582.3	8889.0
2025-03-04 07:15:00	SPY	ETF	582.25	582.5	581.68	581.68	20568.0
2025-03-04 07:20:00	SPY	ETF	581.64	581.79	580.9	581.0	10702.0
2025-03-04 07:25:00	SPY	ETF	581.08	581.2	579.86	580.17	51931.0
2025-03-04 07:30:00	SPY	ETF	580.01	581.0	580.01	580.8	34427.0
2025-03-04 07:35:00	SPY	ETF	580.81	581.22	580.61	580.63	26632.0
2025-03-04 07:40:00	SPY	ETF	580.83	581.1	580.6	580.96	13497.0
2025-03-04 07:45:00	SPY	ETF	580.83	581.29	580.83	580.86	15479.0
2025-03-04 07:50:00	SPY	ETF	581.01	581.07	580.35	580.4	12327.0
2025-03-04 07:55:00	SPY	ETF	580.43	580.48	580.11	580.2	28617.0
2025-03-04 08:00:00	SPY	ETF	582.47	586.0	579.5	579.53	158782.0
2025-03-04 08:05:00	SPY	ETF	579.672	580.36	579.57	579.83	30186.0

> showing 50 of 154,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time