PREVIEW / etf_5min / 2025-03-05

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-05.parquet
  size:    2.8 MB
  rows:    143,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-05 04:00:00	SPY	ETF	580.7	580.7	579.94	580.19	16831.0
2025-03-05 04:05:00	SPY	ETF	580.06	580.47	580.03	580.31	1742.0
2025-03-05 04:10:00	SPY	ETF	580.46	580.46	580.46	580.46	685.0
2025-03-05 04:15:00	SPY	ETF	580.8	580.8	580.59	580.68	1897.0
2025-03-05 04:20:00	SPY	ETF	581.0	581.31	581.0	581.31	518.0
2025-03-05 04:25:00	SPY	ETF	581.44	581.69	581.44	581.56	3650.0
2025-03-05 04:30:00	SPY	ETF	581.52	581.75	581.5	581.75	6900.0
2025-03-05 04:35:00	SPY	ETF	581.7	581.88	581.58	581.75	4556.0
2025-03-05 04:40:00	SPY	ETF	581.65	581.75	581.59	581.75	1991.0
2025-03-05 04:45:00	SPY	ETF	582.0	582.27	581.99	582.11	6867.0
2025-03-05 04:50:00	SPY	ETF	582.11	582.26	581.94	581.94	3605.0
2025-03-05 04:55:00	SPY	ETF	581.78	581.9	581.7	581.9	2808.0
2025-03-05 05:00:00	SPY	ETF	582.0	582.03	581.52	581.6	10188.0
2025-03-05 05:05:00	SPY	ETF	581.67	582.11	581.67	581.89	5640.0
2025-03-05 05:10:00	SPY	ETF	581.79	581.81	580.7	581.13	11249.0
2025-03-05 05:15:00	SPY	ETF	581.1	581.1	580.56	580.8	4057.0
2025-03-05 05:20:00	SPY	ETF	580.86	580.86	580.57	580.57	1350.0
2025-03-05 05:25:00	SPY	ETF	580.59	580.64	580.3	580.48	27926.0
2025-03-05 05:30:00	SPY	ETF	580.38	580.54	580.35	580.52	3079.0
2025-03-05 05:35:00	SPY	ETF	580.6	580.88	580.6	580.88	10981.0
2025-03-05 05:40:00	SPY	ETF	580.95	581.04	580.9	580.9	512.0
2025-03-05 05:45:00	SPY	ETF	580.99	581.28	580.87	580.87	2637.0
2025-03-05 05:50:00	SPY	ETF	580.6	580.64	580.5	580.53	900.0
2025-03-05 05:55:00	SPY	ETF	580.52	580.52	580.23	580.23	3392.0
2025-03-05 06:00:00	SPY	ETF	580.2	580.26	579.96	580.13	7102.0
2025-03-05 06:05:00	SPY	ETF	579.9	580.2	579.9	580.2	3594.0
2025-03-05 06:10:00	SPY	ETF	580.45	580.5	579.93	580.18	20217.0
2025-03-05 06:15:00	SPY	ETF	580.31	580.34	580.3	580.3	5689.0
2025-03-05 06:20:00	SPY	ETF	580.15	580.23	580.1	580.1	872.0
2025-03-05 06:25:00	SPY	ETF	580.13	580.27	580.0	580.19	1846.0
2025-03-05 06:30:00	SPY	ETF	580.31	580.35	580.17	580.3	3370.0
2025-03-05 06:35:00	SPY	ETF	580.04	580.27	579.86	580.18	7766.0
2025-03-05 06:40:00	SPY	ETF	580.25	580.34	580.08	580.3	1998.0
2025-03-05 06:45:00	SPY	ETF	580.3	580.31	580.19	580.24	9043.0
2025-03-05 06:50:00	SPY	ETF	580.19	580.19	577.64	577.99	50125.0
2025-03-05 06:55:00	SPY	ETF	577.98	578.96	577.77	578.9	13695.0
2025-03-05 07:00:00	SPY	ETF	578.89	579.41	578.74	578.76	42127.0
2025-03-05 07:05:00	SPY	ETF	578.75	579.38	578.66	579.18	11152.0
2025-03-05 07:10:00	SPY	ETF	579.47	579.55	578.77	578.9	10936.0
2025-03-05 07:15:00	SPY	ETF	578.85	578.86	578.36	578.4	57435.0
2025-03-05 07:20:00	SPY	ETF	578.62	578.62	577.76	578.25	26752.0
2025-03-05 07:25:00	SPY	ETF	578.53	578.7	578.25	578.67	7447.0
2025-03-05 07:30:00	SPY	ETF	578.66	579.05	578.66	579.05	5483.0
2025-03-05 07:35:00	SPY	ETF	579.15	579.27	579.0	579.14	3862.0
2025-03-05 07:40:00	SPY	ETF	579.15	579.35	579.07	579.35	14945.0
2025-03-05 07:45:00	SPY	ETF	579.4	579.43	578.15	578.55	34047.0
2025-03-05 07:50:00	SPY	ETF	578.51	578.81	578.44	578.45	11484.0
2025-03-05 07:55:00	SPY	ETF	578.35	578.43	577.95	578.17	34718.0
2025-03-05 08:00:00	SPY	ETF	578.15	581.94	577.4	579.04	306837.0
2025-03-05 08:05:00	SPY	ETF	578.92	579.02	577.99	578.4	53664.0

> showing 50 of 143,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time