PREVIEW / etf_5min / 2025-03-06

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-06.parquet
  size:    2.9 MB
  rows:    145,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-06 04:00:00	SPY	ETF	581.38	582.39	577.8	578.99	11869.0
2025-03-06 04:05:00	SPY	ETF	579.22	579.3	579.1	579.1	2172.0
2025-03-06 04:10:00	SPY	ETF	579.05	579.08	578.65	578.65	2600.0
2025-03-06 04:15:00	SPY	ETF	578.65	578.71	578.12	578.16	7187.0
2025-03-06 04:20:00	SPY	ETF	578.2	578.52	577.91	577.91	6158.0
2025-03-06 04:25:00	SPY	ETF	577.81	577.85	577.2	577.25	8789.0
2025-03-06 04:30:00	SPY	ETF	577.24	577.89	576.71	577.89	18645.0
2025-03-06 04:35:00	SPY	ETF	577.75	577.81	577.5	577.77	7889.0
2025-03-06 04:40:00	SPY	ETF	577.99	578.1	577.76	578.05	3860.0
2025-03-06 04:45:00	SPY	ETF	577.73	577.74	577.41	577.41	8357.0
2025-03-06 04:50:00	SPY	ETF	577.45	577.77	577.09	577.12	4500.0
2025-03-06 04:55:00	SPY	ETF	577.32	577.33	577.0	577.27	7173.0
2025-03-06 05:00:00	SPY	ETF	576.81	577.1	576.35	577.1	1750.0
2025-03-06 05:05:00	SPY	ETF	577.08	577.38	577.02	577.24	2500.0
2025-03-06 05:10:00	SPY	ETF	577.25	577.38	577.2	577.26	12267.0
2025-03-06 05:15:00	SPY	ETF	577.28	577.55	577.28	577.55	850.0
2025-03-06 05:20:00	SPY	ETF	577.6	577.78	577.58	577.78	900.0
2025-03-06 05:25:00	SPY	ETF	577.76	577.8	577.6	577.6	4936.0
2025-03-06 05:30:00	SPY	ETF	577.57	577.59	577.32	577.32	1155.0
2025-03-06 05:35:00	SPY	ETF	577.3	577.3	576.76	576.76	4030.0
2025-03-06 05:40:00	SPY	ETF	576.67	576.84	576.66	576.84	3782.0
2025-03-06 05:45:00	SPY	ETF	576.84	576.84	576.6	576.68	2113.0
2025-03-06 05:50:00	SPY	ETF	576.78	576.78	576.21	576.43	9590.0
2025-03-06 05:55:00	SPY	ETF	576.11	576.54	576.11	576.28	4162.0
2025-03-06 06:00:00	SPY	ETF	576.26	576.29	575.71	576.02	11141.0
2025-03-06 06:05:00	SPY	ETF	576.03	576.54	576.03	576.25	11265.0
2025-03-06 06:10:00	SPY	ETF	576.31	576.43	576.2	576.33	6335.0
2025-03-06 06:15:00	SPY	ETF	576.28	576.8	576.25	576.76	81091.0
2025-03-06 06:20:00	SPY	ETF	576.71	576.85	576.6	576.73	37433.0
2025-03-06 06:25:00	SPY	ETF	576.48	576.63	576.48	576.58	5300.0
2025-03-06 06:30:00	SPY	ETF	576.55	576.8	576.55	576.8	2148.0
2025-03-06 06:35:00	SPY	ETF	576.81	577.13	576.81	576.85	8385.0
2025-03-06 06:40:00	SPY	ETF	576.95	577.5	576.95	577.5	10030.0
2025-03-06 06:45:00	SPY	ETF	577.43	577.64	577.31	577.63	5246.0
2025-03-06 06:50:00	SPY	ETF	577.63	577.75	577.2	577.7	25494.0
2025-03-06 06:55:00	SPY	ETF	577.72	577.79	577.6	577.7	6413.0
2025-03-06 07:00:00	SPY	ETF	577.79	577.85	577.27	577.35	45342.0
2025-03-06 07:05:00	SPY	ETF	577.37	577.37	577.0	577.03	9436.0
2025-03-06 07:10:00	SPY	ETF	576.96	577.05	576.81	576.81	7210.0
2025-03-06 07:15:00	SPY	ETF	576.81	576.91	576.3	576.91	26714.0
2025-03-06 07:20:00	SPY	ETF	576.91	576.94	576.53	576.65	30933.0
2025-03-06 07:25:00	SPY	ETF	576.75	577.4	576.75	577.38	30086.0
2025-03-06 07:30:00	SPY	ETF	577.33	577.4	576.52	576.68	12436.0
2025-03-06 07:35:00	SPY	ETF	576.62	576.65	576.18	576.18	11127.0
2025-03-06 07:40:00	SPY	ETF	576.18	576.87	576.12	576.85	40297.0
2025-03-06 07:45:00	SPY	ETF	576.82	577.05	576.79	576.79	17765.0
2025-03-06 07:50:00	SPY	ETF	576.66	576.88	576.66	576.76	30861.0
2025-03-06 07:55:00	SPY	ETF	576.88	577.03	576.55	576.55	14111.0
2025-03-06 08:00:00	SPY	ETF	577.8	583.05	575.88	575.9498	140347.0
2025-03-06 08:05:00	SPY	ETF	575.86	576.35	575.75	576.14	37747.0

> showing 50 of 145,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time