PREVIEW / etf_5min / 2025-03-07

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-07.parquet
  size:    2.8 MB
  rows:    139,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-07 04:00:00	SPY	ETF	574.34	575.07	574.17	575.07	3813.0
2025-03-07 04:05:00	SPY	ETF	575.09	575.19	575.09	575.19	815.0
2025-03-07 04:10:00	SPY	ETF	575.15	575.54	575.15	575.51	731.0
2025-03-07 04:15:00	SPY	ETF	575.34	575.4	575.07	575.4	1229.0
2025-03-07 04:20:00	SPY	ETF	575.25	575.25	575.0	575.0	2299.0
2025-03-07 04:25:00	SPY	ETF	574.9	575.08	574.81	575.02	3018.0
2025-03-07 04:30:00	SPY	ETF	575.19	575.4	575.02	575.02	1895.0
2025-03-07 04:35:00	SPY	ETF	575.25	575.25	575.12	575.12	244.0
2025-03-07 04:40:00	SPY	ETF	574.95	574.95	574.85	574.9	780.0
2025-03-07 04:45:00	SPY	ETF	575.1	575.3	575.1	575.3	841.0
2025-03-07 04:50:00	SPY	ETF	575.38	575.38	575.24	575.24	684.0
2025-03-07 04:55:00	SPY	ETF	575.3	575.34	575.18	575.22	1159.0
2025-03-07 05:00:00	SPY	ETF	574.94	574.94	574.69	574.69	1184.0
2025-03-07 05:05:00	SPY	ETF	574.5	574.5	574.0	574.03	6747.0
2025-03-07 05:10:00	SPY	ETF	574.29	574.62	574.29	574.62	5444.0
2025-03-07 05:15:00	SPY	ETF	574.65	574.73	574.55	574.73	3510.0
2025-03-07 05:20:00	SPY	ETF	574.76	574.78	574.64	574.64	589.0
2025-03-07 05:25:00	SPY	ETF	574.75	574.75	574.61	574.61	1686.0
2025-03-07 05:30:00	SPY	ETF	574.57	574.69	574.52	574.69	1232.0
2025-03-07 05:35:00	SPY	ETF	574.81	574.86	574.8	574.8	300.0
2025-03-07 05:40:00	SPY	ETF	574.8	574.92	574.74	574.74	4349.0
2025-03-07 05:45:00	SPY	ETF	574.61	574.75	574.6	574.75	1014.0
2025-03-07 05:50:00	SPY	ETF	574.55	574.59	574.45	574.59	1034.0
2025-03-07 05:55:00	SPY	ETF	574.49	574.54	574.44	574.54	851.0
2025-03-07 06:00:00	SPY	ETF	574.49	574.74	574.44	574.63	20904.0
2025-03-07 06:10:00	SPY	ETF	574.56	574.56	574.43	574.43	500.0
2025-03-07 06:15:00	SPY	ETF	574.69	574.7	574.69	574.7	494.0
2025-03-07 06:30:00	SPY	ETF	574.77	575.08	574.71	575.08	5239.0
2025-03-07 06:35:00	SPY	ETF	575.1	575.1	575.07	575.1	500.0
2025-03-07 06:40:00	SPY	ETF	575.12	575.12	574.68	574.68	1100.0
2025-03-07 06:45:00	SPY	ETF	574.73	574.73	574.73	574.73	200.0
2025-03-07 06:50:00	SPY	ETF	574.67	574.67	574.67	574.67	100.0
2025-03-07 06:55:00	SPY	ETF	574.69	574.75	574.57	574.75	1577.0
2025-03-07 07:00:00	SPY	ETF	574.74	574.74	574.41	574.53	30417.0
2025-03-07 07:05:00	SPY	ETF	574.64	574.73	574.38	574.4	3089.0
2025-03-07 07:10:00	SPY	ETF	574.38	574.59	574.25	574.53	3662.0
2025-03-07 07:15:00	SPY	ETF	574.65	574.65	573.9	573.9	15416.0
2025-03-07 07:20:00	SPY	ETF	573.9	574.08	573.88	574.08	52063.0
2025-03-07 07:25:00	SPY	ETF	573.9	573.97	573.6	573.6	6566.0
2025-03-07 07:30:00	SPY	ETF	573.54	573.82	573.38	573.72	15779.0
2025-03-07 07:35:00	SPY	ETF	573.75	573.9	573.47	573.47	3447.0
2025-03-07 07:40:00	SPY	ETF	573.52	573.52	572.91	572.91	33718.0
2025-03-07 07:45:00	SPY	ETF	572.89	573.3	572.87	573.21	48660.0
2025-03-07 07:50:00	SPY	ETF	573.12	573.25	573.0	573.01	12527.0
2025-03-07 07:55:00	SPY	ETF	573.12	573.52	573.12	573.43	29049.0
2025-03-07 08:00:00	SPY	ETF	574.5	574.89	572.95	573.16	77316.0
2025-03-07 08:05:00	SPY	ETF	573.14	573.51	573.03	573.2606	18536.0
2025-03-07 08:10:00	SPY	ETF	573.2604	573.38	572.82	572.91	20136.0
2025-03-07 08:15:00	SPY	ETF	572.9	573.0	572.51	572.96	39791.0
2025-03-07 08:20:00	SPY	ETF	573.0	573.11	572.86	572.96	21013.0

> showing 50 of 139,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time