PREVIEW / etf_5min / 2025-03-10

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-10.parquet
  size:    3.0 MB
  rows:    151,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-10 04:00:00	SPY	ETF	572.7	573.24	572.23	572.23	2625.0
2025-03-10 04:05:00	SPY	ETF	572.13	572.4	571.77	571.77	2161.0
2025-03-10 04:10:00	SPY	ETF	571.84	572.09	571.43	571.43	4098.0
2025-03-10 04:15:00	SPY	ETF	571.63	571.63	570.99	571.25	1692.0
2025-03-10 04:20:00	SPY	ETF	571.38	571.74	571.0	571.42	15609.0
2025-03-10 04:25:00	SPY	ETF	571.8	571.8	571.58	571.7	795.0
2025-03-10 04:30:00	SPY	ETF	571.19	571.23	570.99	571.08	2090.0
2025-03-10 04:35:00	SPY	ETF	570.76	570.87	570.55	570.7	18637.0
2025-03-10 04:40:00	SPY	ETF	570.67	571.0	570.0	570.05	5251.0
2025-03-10 04:45:00	SPY	ETF	570.1	570.1	569.55	570.05	14460.0
2025-03-10 04:50:00	SPY	ETF	569.93	570.37	569.5	569.5	2929.0
2025-03-10 04:55:00	SPY	ETF	569.46	569.5	568.8	569.21	12596.0
2025-03-10 05:00:00	SPY	ETF	568.92	569.5	568.75	569.21	6435.0
2025-03-10 05:05:00	SPY	ETF	569.5	569.93	569.48	569.6	4800.0
2025-03-10 05:10:00	SPY	ETF	569.53	569.63	568.99	569.12	3011.0
2025-03-10 05:15:00	SPY	ETF	569.19	570.27	569.19	570.2	5900.0
2025-03-10 05:20:00	SPY	ETF	570.04	570.66	570.04	570.58	4422.0
2025-03-10 05:25:00	SPY	ETF	570.61	570.9	570.44	570.48	2369.0
2025-03-10 05:30:00	SPY	ETF	570.57	571.0	570.56	570.82	2133.0
2025-03-10 05:35:00	SPY	ETF	570.88	570.88	570.77	570.87	1900.0
2025-03-10 05:40:00	SPY	ETF	571.0	571.45	570.89	571.4	2923.0
2025-03-10 05:45:00	SPY	ETF	571.29	571.4	571.24	571.36	1796.0
2025-03-10 05:50:00	SPY	ETF	571.38	571.4	570.21	570.21	4926.0
2025-03-10 05:55:00	SPY	ETF	570.44	570.53	569.95	570.33	7812.0
2025-03-10 06:00:00	SPY	ETF	570.5	570.85	570.35	570.58	3656.0
2025-03-10 06:05:00	SPY	ETF	570.35	570.45	569.99	569.99	27557.0
2025-03-10 06:10:00	SPY	ETF	570.0	570.22	570.0	570.22	1300.0
2025-03-10 06:15:00	SPY	ETF	570.16	570.16	569.83	569.97	3661.0
2025-03-10 06:20:00	SPY	ETF	569.88	569.88	569.64	569.68	1860.0
2025-03-10 06:25:00	SPY	ETF	569.82	570.11	569.82	569.99	2004.0
2025-03-10 06:30:00	SPY	ETF	570.06	570.24	570.05	570.05	2622.0
2025-03-10 06:35:00	SPY	ETF	570.02	570.02	569.7	569.7	2292.0
2025-03-10 06:40:00	SPY	ETF	569.71	569.71	569.27	569.31	9516.0
2025-03-10 06:45:00	SPY	ETF	569.46	569.56	569.12	569.19	16194.0
2025-03-10 06:50:00	SPY	ETF	569.46	569.8	569.46	569.58	4900.0
2025-03-10 06:55:00	SPY	ETF	569.51	569.63	569.27	569.3	11533.0
2025-03-10 07:00:00	SPY	ETF	569.36	570.07	569.0	569.09	35564.0
2025-03-10 07:05:00	SPY	ETF	568.9	569.82	568.82	569.8	6311.0
2025-03-10 07:10:00	SPY	ETF	569.9	570.07	569.7	569.95	13605.0
2025-03-10 07:15:00	SPY	ETF	569.83	570.23	569.83	570.19	7690.0
2025-03-10 07:20:00	SPY	ETF	570.0	570.52	570.0	570.51	14875.0
2025-03-10 07:25:00	SPY	ETF	570.67	570.74	570.37	570.4	12909.0
2025-03-10 07:30:00	SPY	ETF	570.38	570.49	569.9	569.9	6913.0
2025-03-10 07:35:00	SPY	ETF	569.9	569.94	569.68	569.68	3746.0
2025-03-10 07:40:00	SPY	ETF	569.7	569.7	569.29	569.54	9986.0
2025-03-10 07:45:00	SPY	ETF	569.6	569.86	569.19	569.19	31483.0
2025-03-10 07:50:00	SPY	ETF	569.14	569.28	569.0	569.0	23271.0
2025-03-10 07:55:00	SPY	ETF	569.12	569.24	568.65	569.06	54263.0
2025-03-10 08:00:00	SPY	ETF	569.13	574.12	568.69	568.84	80338.0
2025-03-10 08:05:00	SPY	ETF	568.75	568.75	568.0	568.15	49517.0

> showing 50 of 151,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time