PREVIEW / etf_5min / 2025-03-11

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-11.parquet
  size:    3.0 MB
  rows:    148,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-11 04:00:00	SPY	ETF	561.79	562.0	561.31	561.69	20730.0
2025-03-11 04:05:00	SPY	ETF	561.65	562.05	561.63	561.8	5314.0
2025-03-11 04:10:00	SPY	ETF	562.0	562.49	562.0	562.4	11460.0
2025-03-11 04:15:00	SPY	ETF	562.37	562.4	562.01	562.3	1700.0
2025-03-11 04:20:00	SPY	ETF	562.1	562.31	561.95	562.23	3199.0
2025-03-11 04:25:00	SPY	ETF	562.59	562.78	562.57	562.7	2890.0
2025-03-11 04:30:00	SPY	ETF	562.56	562.64	562.3	562.49	5995.0
2025-03-11 04:35:00	SPY	ETF	562.69	562.69	562.41	562.58	5700.0
2025-03-11 04:40:00	SPY	ETF	562.5	562.55	562.13	562.33	1500.0
2025-03-11 04:45:00	SPY	ETF	562.5	562.6	562.19	562.6	1897.0
2025-03-11 04:50:00	SPY	ETF	562.36	562.36	562.34	562.34	1310.0
2025-03-11 04:55:00	SPY	ETF	562.69	562.85	562.57	562.81	4736.0
2025-03-11 05:00:00	SPY	ETF	562.78	563.11	562.64	563.03	7903.0
2025-03-11 05:05:00	SPY	ETF	563.06	563.1	562.42	562.42	7997.0
2025-03-11 05:10:00	SPY	ETF	562.47	562.69	562.28	562.69	10598.0
2025-03-11 05:15:00	SPY	ETF	562.73	562.78	562.49	562.62	6150.0
2025-03-11 05:20:00	SPY	ETF	562.84	562.84	562.37	562.69	9359.0
2025-03-11 05:25:00	SPY	ETF	562.62	562.97	562.56	562.91	11802.0
2025-03-11 05:30:00	SPY	ETF	562.7	562.87	562.48	562.87	12569.0
2025-03-11 05:40:00	SPY	ETF	562.5	562.5	562.32	562.48	4032.0
2025-03-11 05:45:00	SPY	ETF	562.56	562.59	562.2	562.43	10506.0
2025-03-11 05:50:00	SPY	ETF	562.55	562.75	562.4	562.73	2798.0
2025-03-11 05:55:00	SPY	ETF	562.5	562.53	562.43	562.53	2480.0
2025-03-11 06:00:00	SPY	ETF	562.59	562.76	561.7	561.8	13629.0
2025-03-11 06:05:00	SPY	ETF	561.92	562.3	561.92	562.28	13070.0
2025-03-11 06:10:00	SPY	ETF	562.11	562.37	562.11	562.37	300.0
2025-03-11 06:15:00	SPY	ETF	562.35	562.63	562.35	562.53	13858.0
2025-03-11 06:20:00	SPY	ETF	562.45	562.56	562.41	562.52	20321.0
2025-03-11 06:25:00	SPY	ETF	562.54	562.89	562.44	562.78	5224.0
2025-03-11 06:30:00	SPY	ETF	562.81	562.86	562.51	562.54	3240.0
2025-03-11 06:35:00	SPY	ETF	562.49	562.5	562.42	562.43	4502.0
2025-03-11 06:40:00	SPY	ETF	562.42	562.69	562.36	562.36	6500.0
2025-03-11 06:45:00	SPY	ETF	562.49	562.49	562.3	562.3	19298.0
2025-03-11 06:50:00	SPY	ETF	562.28	562.4	562.22	562.4	6895.0
2025-03-11 06:55:00	SPY	ETF	562.5	562.54	562.34	562.4	4525.0
2025-03-11 07:00:00	SPY	ETF	562.37	562.37	561.69	561.69	19129.0
2025-03-11 07:05:00	SPY	ETF	561.6	561.81	561.2	561.37	17415.0
2025-03-11 07:10:00	SPY	ETF	561.52	562.0	561.5	561.9	22785.0
2025-03-11 07:15:00	SPY	ETF	562.0	562.46	561.99	562.321	19267.0
2025-03-11 07:20:00	SPY	ETF	562.38	562.48	562.23	562.4	8760.0
2025-03-11 07:25:00	SPY	ETF	562.29	562.57	562.25	562.47	8603.0
2025-03-11 07:30:00	SPY	ETF	562.4	563.1	562.4	562.97	37640.0
2025-03-11 07:35:00	SPY	ETF	563.01	563.39	562.92	562.92	18322.0
2025-03-11 07:40:00	SPY	ETF	562.94	563.39	562.94	563.37	9136.0
2025-03-11 07:45:00	SPY	ETF	563.37	563.37	562.89	563.0	35098.0
2025-03-11 07:50:00	SPY	ETF	562.97	563.23	562.91	563.17	12310.0
2025-03-11 07:55:00	SPY	ETF	563.15	563.75	563.15	563.58	35859.0
2025-03-11 08:00:00	SPY	ETF	562.32	563.6	560.1	563.06	186237.0
2025-03-11 08:05:00	SPY	ETF	563.17	563.2102	562.36	562.36	10431.0
2025-03-11 08:10:00	SPY	ETF	562.38	562.38	561.02	561.02	33994.0

> showing 50 of 148,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time