PREVIEW / etf_5min / 2025-03-12

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-12.parquet
  size:    2.8 MB
  rows:    139,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-12 04:00:00	SPY	ETF	558.17	558.67	558.17	558.21	26725.0
2025-03-12 04:05:00	SPY	ETF	558.04	558.18	557.95	558.13	2572.0
2025-03-12 04:10:00	SPY	ETF	558.18	558.18	557.62	557.81	2688.0
2025-03-12 04:15:00	SPY	ETF	558.05	558.05	557.89	557.89	454.0
2025-03-12 04:20:00	SPY	ETF	557.73	557.73	557.6	557.6	484.0
2025-03-12 04:25:00	SPY	ETF	557.42	557.42	557.4	557.4	446.0
2025-03-12 04:30:00	SPY	ETF	557.65	558.02	557.65	557.76	3716.0
2025-03-12 04:35:00	SPY	ETF	558.01	558.6	558.01	558.6	909.0
2025-03-12 04:40:00	SPY	ETF	558.65	558.91	558.63	558.75	719.0
2025-03-12 04:45:00	SPY	ETF	558.81	559.39	558.81	559.39	3700.0
2025-03-12 04:50:00	SPY	ETF	559.35	559.42	559.35	559.42	966.0
2025-03-12 04:55:00	SPY	ETF	559.44	559.66	559.37	559.66	958.0
2025-03-12 05:00:00	SPY	ETF	559.8	559.91	559.61	559.72	3032.0
2025-03-12 05:05:00	SPY	ETF	559.54	559.62	559.41	559.59	4660.0
2025-03-12 05:10:00	SPY	ETF	559.68	559.69	559.35	559.35	534.0
2025-03-12 05:15:00	SPY	ETF	559.69	559.69	559.55	559.55	400.0
2025-03-12 05:25:00	SPY	ETF	559.72	559.72	559.66	559.68	750.0
2025-03-12 05:30:00	SPY	ETF	559.8	560.06	559.8	560.06	1850.0
2025-03-12 05:35:00	SPY	ETF	559.94	560.0	559.92	560.0	3824.0
2025-03-12 05:40:00	SPY	ETF	560.0	560.0	559.54	559.54	1100.0
2025-03-12 05:45:00	SPY	ETF	559.48	559.48	559.47	559.47	3026.0
2025-03-12 05:50:00	SPY	ETF	559.73	560.06	559.72	560.06	1735.0
2025-03-12 05:55:00	SPY	ETF	560.1	560.14	559.93	560.14	3087.0
2025-03-12 06:00:00	SPY	ETF	560.14	560.25	560.07	560.08	2202.0
2025-03-12 06:05:00	SPY	ETF	559.82	559.82	559.5	559.57	2362.0
2025-03-12 06:10:00	SPY	ETF	559.48	559.48	559.43	559.44	1200.0
2025-03-12 06:15:00	SPY	ETF	559.34	559.4	559.18	559.4	5300.0
2025-03-12 06:20:00	SPY	ETF	559.4	559.42	559.24	559.35	1958.0
2025-03-12 06:25:00	SPY	ETF	559.39	559.42	559.29	559.3	2960.0
2025-03-12 06:30:00	SPY	ETF	559.32	559.43	559.32	559.43	240.0
2025-03-12 06:35:00	SPY	ETF	559.43	559.96	559.43	559.95	2584.0
2025-03-12 06:40:00	SPY	ETF	560.0	560.0	559.71	559.75	2579.0
2025-03-12 06:45:00	SPY	ETF	559.8	559.94	559.8	559.94	400.0
2025-03-12 06:50:00	SPY	ETF	560.0	560.25	560.0	560.25	9227.0
2025-03-12 06:55:00	SPY	ETF	560.18	560.2	559.91	559.92	21144.0
2025-03-12 07:00:00	SPY	ETF	559.91	560.47	559.9	560.45	14111.0
2025-03-12 07:05:00	SPY	ETF	560.33	560.4	560.27	560.38	7523.0
2025-03-12 07:10:00	SPY	ETF	560.4	560.7	560.4	560.66	40535.0
2025-03-12 07:15:00	SPY	ETF	560.57	561.0	560.54	560.86	18443.0
2025-03-12 07:20:00	SPY	ETF	560.91	561.03	560.7	561.0	37675.0
2025-03-12 07:25:00	SPY	ETF	560.98	561.03	560.65	560.65	24531.0
2025-03-12 07:30:00	SPY	ETF	560.8	561.21	560.71	561.21	8462.0
2025-03-12 07:35:00	SPY	ETF	561.25	561.25	561.0	561.09	17991.0
2025-03-12 07:40:00	SPY	ETF	561.04	561.09	560.91	560.91	8914.0
2025-03-12 07:45:00	SPY	ETF	560.82	560.99	560.7	560.71	18123.0
2025-03-12 07:50:00	SPY	ETF	560.75	560.75	560.49	560.49	43326.0
2025-03-12 07:55:00	SPY	ETF	560.53	560.91	560.5	560.84	11471.0
2025-03-12 08:00:00	SPY	ETF	560.43	561.2483	556.058	560.32	157605.0
2025-03-12 08:05:00	SPY	ETF	560.35	560.5	560.27	560.27	35227.0
2025-03-12 08:10:00	SPY	ETF	560.3	560.54	555.92	560.5001	40607.0

> showing 50 of 139,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time