PREVIEW / etf_5min / 2025-03-13

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-13.parquet
  size:    2.8 MB
  rows:    136,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-13 04:00:00	SPY	ETF	556.63	556.63	555.2	555.71	10471.0
2025-03-13 04:05:00	SPY	ETF	555.49	555.95	555.39	555.95	1644.0
2025-03-13 04:10:00	SPY	ETF	555.99	556.11	555.6	555.73	2041.0
2025-03-13 04:15:00	SPY	ETF	555.64	555.64	554.81	555.16	3445.0
2025-03-13 04:20:00	SPY	ETF	555.04	555.78	555.04	555.76	12156.0
2025-03-13 04:25:00	SPY	ETF	555.71	556.19	555.71	556.18	7553.0
2025-03-13 04:30:00	SPY	ETF	556.11	556.3	556.0	556.1	993.0
2025-03-13 04:35:00	SPY	ETF	556.24	556.24	555.8	555.8	1620.0
2025-03-13 04:40:00	SPY	ETF	555.64	555.97	555.64	555.97	544.0
2025-03-13 04:45:00	SPY	ETF	556.24	556.48	556.24	556.48	500.0
2025-03-13 04:50:00	SPY	ETF	556.4	556.53	556.4	556.43	580.0
2025-03-13 04:55:00	SPY	ETF	556.62	556.66	556.62	556.66	385.0
2025-03-13 05:00:00	SPY	ETF	556.61	556.65	556.33	556.34	3735.0
2025-03-13 05:05:00	SPY	ETF	556.33	556.34	555.98	556.04	11888.0
2025-03-13 05:10:00	SPY	ETF	556.39	557.0	556.39	557.0	3572.0
2025-03-13 05:15:00	SPY	ETF	557.1	557.65	557.04	557.65	2977.0
2025-03-13 05:20:00	SPY	ETF	557.58	558.05	557.58	557.88	3566.0
2025-03-13 05:25:00	SPY	ETF	557.76	557.76	557.64	557.75	5980.0
2025-03-13 05:30:00	SPY	ETF	557.9	558.03	557.83	558.03	1040.0
2025-03-13 05:35:00	SPY	ETF	557.89	558.39	557.8	558.39	3296.0
2025-03-13 05:40:00	SPY	ETF	558.35	558.55	558.28	558.55	2515.0
2025-03-13 05:45:00	SPY	ETF	558.53	558.8	558.51	558.7	4699.0
2025-03-13 05:50:00	SPY	ETF	558.64	558.82	558.64	558.72	3843.0
2025-03-13 05:55:00	SPY	ETF	558.82	559.2	558.73	559.18	12472.0
2025-03-13 06:00:00	SPY	ETF	559.19	559.44	559.09	559.11	2334.0
2025-03-13 06:05:00	SPY	ETF	558.96	559.13	558.87	558.87	6127.0
2025-03-13 06:10:00	SPY	ETF	559.0	559.21	559.0	559.2	3199.0
2025-03-13 06:15:00	SPY	ETF	559.0	559.15	559.0	559.08	1750.0
2025-03-13 06:20:00	SPY	ETF	559.14	559.25	559.05	559.18	4400.0
2025-03-13 06:25:00	SPY	ETF	559.33	559.63	559.33	559.38	15635.0
2025-03-13 06:30:00	SPY	ETF	559.44	559.44	559.29	559.31	5119.0
2025-03-13 06:35:00	SPY	ETF	559.43	559.44	559.19	559.26	6201.0
2025-03-13 06:40:00	SPY	ETF	559.5	559.54	559.42	559.54	1820.0
2025-03-13 06:45:00	SPY	ETF	559.51	559.67	559.46	559.6	13436.0
2025-03-13 06:50:00	SPY	ETF	559.56	559.58	558.81	558.89	10110.0
2025-03-13 06:55:00	SPY	ETF	558.91	559.06	558.27	558.67	10096.0
2025-03-13 07:00:00	SPY	ETF	558.64	558.95	558.4	558.45	4908.0
2025-03-13 07:05:00	SPY	ETF	558.4	558.57	558.01	558.03	7678.0
2025-03-13 07:10:00	SPY	ETF	558.37	558.45	558.26	558.37	5002.0
2025-03-13 07:15:00	SPY	ETF	558.25	558.86	558.0	558.09	12996.0
2025-03-13 07:20:00	SPY	ETF	558.0	558.03	557.86	557.86	3955.0
2025-03-13 07:25:00	SPY	ETF	557.82	557.85	557.46	557.85	42968.0
2025-03-13 07:30:00	SPY	ETF	557.85	558.33	557.85	558.17	8934.0
2025-03-13 07:35:00	SPY	ETF	557.741	557.741	557.16	557.24	5767.0
2025-03-13 07:40:00	SPY	ETF	557.3	557.54	557.0	557.12	25633.0
2025-03-13 07:45:00	SPY	ETF	557.1	557.22	556.74	557.17	33085.0
2025-03-13 07:50:00	SPY	ETF	557.2	557.85	557.19	557.85	23156.0
2025-03-13 07:55:00	SPY	ETF	557.881	558.16	556.98	557.85	104479.0
2025-03-13 08:00:00	SPY	ETF	557.71	558.926	555.2	557.08	233769.0
2025-03-13 08:05:00	SPY	ETF	557.11	557.24	556.43	556.44	18715.0

> showing 50 of 136,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time