PREVIEW / etf_5min / 2025-03-14

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-14.parquet
  size:    2.8 MB
  rows:    135,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-14 04:00:00	SPY	ETF	554.68	554.73	554.23	554.7	3471.0
2025-03-14 04:05:00	SPY	ETF	554.55	554.8	554.52	554.8	1455.0
2025-03-14 04:10:00	SPY	ETF	554.93	555.05	554.65	555.05	6762.0
2025-03-14 04:15:00	SPY	ETF	555.01	555.14	555.0	555.11	1500.0
2025-03-14 04:20:00	SPY	ETF	555.31	555.56	555.3	555.5	1459.0
2025-03-14 04:25:00	SPY	ETF	555.39	556.06	555.39	555.97	6630.0
2025-03-14 04:30:00	SPY	ETF	555.84	555.84	555.5	555.54	1250.0
2025-03-14 04:35:00	SPY	ETF	555.3	555.5	555.25	555.44	1250.0
2025-03-14 04:40:00	SPY	ETF	555.43	555.61	555.36	555.6	1651.0
2025-03-14 04:45:00	SPY	ETF	555.79	555.84	555.74	555.84	527.0
2025-03-14 04:50:00	SPY	ETF	555.6	555.75	555.6	555.75	2100.0
2025-03-14 04:55:00	SPY	ETF	555.5	555.65	555.5	555.65	600.0
2025-03-14 05:00:00	SPY	ETF	555.76	555.85	555.64	555.79	1600.0
2025-03-14 05:05:00	SPY	ETF	556.03	556.08	556.0	556.0	638.0
2025-03-14 05:10:00	SPY	ETF	556.03	556.03	555.83	555.97	812.0
2025-03-14 05:15:00	SPY	ETF	555.95	556.06	555.95	556.06	512.0
2025-03-14 05:20:00	SPY	ETF	556.09	556.25	556.08	556.2	4362.0
2025-03-14 05:25:00	SPY	ETF	556.11	556.23	555.84	555.87	2567.0
2025-03-14 05:30:00	SPY	ETF	555.94	555.94	555.88	555.88	334.0
2025-03-14 05:35:00	SPY	ETF	555.92	555.92	555.92	555.92	134.0
2025-03-14 05:40:00	SPY	ETF	556.12	556.12	555.72	555.75	3274.0
2025-03-14 05:45:00	SPY	ETF	555.71	555.9	555.59	555.84	6051.0
2025-03-14 05:50:00	SPY	ETF	555.92	556.12	555.89	556.07	2672.0
2025-03-14 05:55:00	SPY	ETF	555.78	555.84	555.77	555.84	6465.0
2025-03-14 06:00:00	SPY	ETF	555.78	555.78	555.78	555.78	1000.0
2025-03-14 06:05:00	SPY	ETF	555.84	555.9	555.8	555.85	10144.0
2025-03-14 06:10:00	SPY	ETF	555.81	555.84	555.41	555.41	1010.0
2025-03-14 06:15:00	SPY	ETF	555.39	555.56	555.32	555.56	1950.0
2025-03-14 06:20:00	SPY	ETF	555.36	555.37	555.32	555.37	450.0
2025-03-14 06:25:00	SPY	ETF	555.44	555.51	555.43	555.47	533.0
2025-03-14 06:30:00	SPY	ETF	555.35	555.35	555.0	555.0	1311.0
2025-03-14 06:35:00	SPY	ETF	554.97	555.33	554.88	555.32	1658.0
2025-03-14 06:40:00	SPY	ETF	555.36	555.45	555.09	555.26	12753.0
2025-03-14 06:45:00	SPY	ETF	555.72	556.0	555.72	556.0	5854.0
2025-03-14 06:50:00	SPY	ETF	556.08	556.85	556.07	556.62	16527.0
2025-03-14 06:55:00	SPY	ETF	556.64	556.64	556.17	556.2	3499.0
2025-03-14 07:00:00	SPY	ETF	556.19	556.31	556.0	556.19	22443.0
2025-03-14 07:05:00	SPY	ETF	556.2	556.43	555.84	556.04	33143.0
2025-03-14 07:10:00	SPY	ETF	556.04	556.05	555.75	555.85	29776.0
2025-03-14 07:15:00	SPY	ETF	555.93	555.94	555.42	555.42	16196.0
2025-03-14 07:20:00	SPY	ETF	555.5	555.72	555.5	555.72	15354.0
2025-03-14 07:25:00	SPY	ETF	555.66	555.82	555.55	555.82	8966.0
2025-03-14 07:30:00	SPY	ETF	555.9	556.18	555.88	556.07	5029.0
2025-03-14 07:35:00	SPY	ETF	556.11	556.3	555.99	556.3	13454.0
2025-03-14 07:40:00	SPY	ETF	556.31	556.49	556.23	556.48	12030.0
2025-03-14 07:45:00	SPY	ETF	556.4	556.76	556.4	556.76	19656.0
2025-03-14 07:50:00	SPY	ETF	556.76	556.8	556.46	556.55	24977.0
2025-03-14 07:55:00	SPY	ETF	556.54	556.67	556.48	556.51	11213.0
2025-03-14 08:00:00	SPY	ETF	556.16	556.8	554.35	556.56	86254.0
2025-03-14 08:05:00	SPY	ETF	556.6	556.85	556.53	556.63	58095.0

> showing 50 of 135,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time