PREVIEW / etf_5min / 2025-03-17

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-17.parquet
  size:    2.8 MB
  rows:    137,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-17 04:00:00	SPY	ETF	559.83	560.12	559.66	559.8	21661.0
2025-03-17 04:05:00	SPY	ETF	559.64	559.65	559.41	559.63	1076.0
2025-03-17 04:10:00	SPY	ETF	559.95	560.06	559.65	559.75	2308.0
2025-03-17 04:15:00	SPY	ETF	559.91	559.91	559.54	559.68	694.0
2025-03-17 04:20:00	SPY	ETF	559.73	560.22	559.73	560.22	877.0
2025-03-17 04:25:00	SPY	ETF	560.24	560.39	560.24	560.39	300.0
2025-03-17 04:30:00	SPY	ETF	559.89	559.92	559.8	559.8	1905.0
2025-03-17 04:35:00	SPY	ETF	559.97	559.97	559.96	559.96	350.0
2025-03-17 04:40:00	SPY	ETF	560.24	560.24	560.04	560.11	550.0
2025-03-17 04:45:00	SPY	ETF	560.35	560.49	560.32	560.49	466.0
2025-03-17 04:55:00	SPY	ETF	560.49	560.56	560.49	560.56	537.0
2025-03-17 05:00:00	SPY	ETF	560.35	560.59	560.35	560.4	1830.0
2025-03-17 05:05:00	SPY	ETF	560.67	560.67	560.38	560.4	12091.0
2025-03-17 05:10:00	SPY	ETF	560.16	560.4	560.13	560.4	3027.0
2025-03-17 05:15:00	SPY	ETF	560.34	560.34	560.15	560.2	1321.0
2025-03-17 05:20:00	SPY	ETF	560.42	560.55	560.2	560.25	3275.0
2025-03-17 05:25:00	SPY	ETF	560.44	560.44	560.44	560.44	100.0
2025-03-17 05:30:00	SPY	ETF	560.59	560.9	560.59	560.64	26661.0
2025-03-17 05:35:00	SPY	ETF	560.55	560.79	560.49	560.79	3495.0
2025-03-17 05:40:00	SPY	ETF	560.77	560.77	560.6	560.72	1000.0
2025-03-17 05:45:00	SPY	ETF	560.5	560.78	560.5	560.78	800.0
2025-03-17 05:50:00	SPY	ETF	560.5	560.5	560.5	560.5	250.0
2025-03-17 05:55:00	SPY	ETF	560.45	560.52	560.45	560.52	700.0
2025-03-17 06:00:00	SPY	ETF	560.35	560.52	560.35	560.49	707.0
2025-03-17 06:05:00	SPY	ETF	560.45	560.68	560.4	560.68	2200.0
2025-03-17 06:10:00	SPY	ETF	560.83	561.0	560.71	560.97	8123.0
2025-03-17 06:15:00	SPY	ETF	561.02	561.12	560.95	561.12	1292.0
2025-03-17 06:20:00	SPY	ETF	561.16	561.16	561.0	561.0	321.0
2025-03-17 06:25:00	SPY	ETF	560.95	561.17	560.95	561.09	2491.0
2025-03-17 06:30:00	SPY	ETF	561.17	561.17	561.07	561.17	1227.0
2025-03-17 06:35:00	SPY	ETF	561.3	561.43	561.25	561.43	1953.0
2025-03-17 06:40:00	SPY	ETF	561.57	561.58	561.35	561.35	2011.0
2025-03-17 06:45:00	SPY	ETF	561.4	561.86	561.4	561.82	1546.0
2025-03-17 06:50:00	SPY	ETF	561.86	561.96	561.82	561.88	3147.0
2025-03-17 06:55:00	SPY	ETF	561.84	561.91	561.84	561.91	350.0
2025-03-17 07:00:00	SPY	ETF	561.95	562.4	561.94	562.4	36315.0
2025-03-17 07:05:00	SPY	ETF	562.38	562.38	562.17	562.17	2270.0
2025-03-17 07:10:00	SPY	ETF	562.17	562.33	562.17	562.26	3380.0
2025-03-17 07:15:00	SPY	ETF	562.26	562.45	562.17	562.4	4352.0
2025-03-17 07:20:00	SPY	ETF	562.53	562.55	562.17	562.17	4519.0
2025-03-17 07:25:00	SPY	ETF	562.22	562.24	562.06	562.06	6887.0
2025-03-17 07:30:00	SPY	ETF	562.09	562.09	561.63	561.801	33402.0
2025-03-17 07:35:00	SPY	ETF	561.83	562.11	561.73	562.11	14617.0
2025-03-17 07:40:00	SPY	ETF	562.15	562.34	562.0	562.0	2102.0
2025-03-17 07:45:00	SPY	ETF	562.04	562.04	561.64	561.64	11593.0
2025-03-17 07:50:00	SPY	ETF	561.73	561.82	561.59	561.76	5367.0
2025-03-17 07:55:00	SPY	ETF	561.8	561.92	561.49	561.49	18298.0
2025-03-17 08:00:00	SPY	ETF	562.27	562.4496	559.18	561.11	73708.0
2025-03-17 08:05:00	SPY	ETF	561.09	561.29	560.9	561.29	25009.0
2025-03-17 08:10:00	SPY	ETF	561.2401	561.47	561.17	561.23	23495.0

> showing 50 of 137,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time