PREVIEW / etf_5min / 2025-03-18

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-18.parquet
  size:    2.7 MB
  rows:    135,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-18 04:00:00	SPY	ETF	565.93	565.93	565.72	565.72	1382.0
2025-03-18 04:05:00	SPY	ETF	565.79	566.1	565.79	565.97	689.0
2025-03-18 04:10:00	SPY	ETF	566.2	566.35	566.2	566.23	900.0
2025-03-18 04:15:00	SPY	ETF	566.4	566.55	566.3	566.55	700.0
2025-03-18 04:20:00	SPY	ETF	566.57	566.84	566.57	566.84	1005.0
2025-03-18 04:25:00	SPY	ETF	566.66	566.66	566.65	566.65	200.0
2025-03-18 04:30:00	SPY	ETF	566.95	567.15	566.95	567.15	1260.0
2025-03-18 04:35:00	SPY	ETF	567.02	567.3	567.02	567.3	1355.0
2025-03-18 04:40:00	SPY	ETF	567.17	567.17	567.0	567.0	200.0
2025-03-18 04:45:00	SPY	ETF	566.66	566.66	566.59	566.59	2116.0
2025-03-18 04:50:00	SPY	ETF	566.72	566.73	566.72	566.73	392.0
2025-03-18 04:55:00	SPY	ETF	566.73	566.89	566.69	566.89	500.0
2025-03-18 05:00:00	SPY	ETF	567.13	567.13	566.82	566.82	1864.0
2025-03-18 05:15:00	SPY	ETF	567.13	567.27	567.13	567.27	1250.0
2025-03-18 05:20:00	SPY	ETF	567.17	567.17	567.03	567.03	450.0
2025-03-18 05:25:00	SPY	ETF	567.01	567.01	566.88	566.88	1451.0
2025-03-18 05:30:00	SPY	ETF	567.08	567.08	567.08	567.08	100.0
2025-03-18 05:35:00	SPY	ETF	566.91	566.91	566.77	566.78	1911.0
2025-03-18 05:40:00	SPY	ETF	566.8	566.85	566.8	566.85	620.0
2025-03-18 05:45:00	SPY	ETF	566.82	566.82	566.82	566.82	100.0
2025-03-18 05:50:00	SPY	ETF	566.49	566.49	566.49	566.49	450.0
2025-03-18 05:55:00	SPY	ETF	566.37	566.37	566.18	566.18	392.0
2025-03-18 06:00:00	SPY	ETF	566.21	566.24	565.94	565.94	2957.0
2025-03-18 06:05:00	SPY	ETF	565.62	565.62	565.4	565.4	3054.0
2025-03-18 06:10:00	SPY	ETF	565.5	565.52	565.12	565.27	5985.0
2025-03-18 06:15:00	SPY	ETF	565.09	565.09	564.48	564.86	4956.0
2025-03-18 06:20:00	SPY	ETF	564.8	565.37	564.75	565.37	1470.0
2025-03-18 06:25:00	SPY	ETF	565.47	565.58	565.47	565.52	2380.0
2025-03-18 06:30:00	SPY	ETF	565.45	565.52	565.01	565.01	2141.0
2025-03-18 06:35:00	SPY	ETF	564.98	565.05	564.98	565.05	648.0
2025-03-18 06:40:00	SPY	ETF	565.5	565.5	565.5	565.5	100.0
2025-03-18 06:45:00	SPY	ETF	565.51	565.62	565.51	565.62	208.0
2025-03-18 06:50:00	SPY	ETF	565.55	565.67	565.48	565.67	6145.0
2025-03-18 06:55:00	SPY	ETF	565.54	565.88	565.54	565.87	2235.0
2025-03-18 07:00:00	SPY	ETF	565.9	565.9	565.67	565.67	20685.0
2025-03-18 07:05:00	SPY	ETF	565.7	565.95	565.7	565.83	3097.0
2025-03-18 07:10:00	SPY	ETF	566.0	566.36	565.6	566.1	11486.0
2025-03-18 07:15:00	SPY	ETF	566.01	566.15	565.79	565.8	6385.0
2025-03-18 07:20:00	SPY	ETF	565.92	566.1	565.85	565.93	4963.0
2025-03-18 07:25:00	SPY	ETF	565.92	565.96	565.51	565.51	24832.0
2025-03-18 07:30:00	SPY	ETF	565.45	565.48	565.27	565.3	20173.0
2025-03-18 07:35:00	SPY	ETF	565.39	565.39	565.05	565.12	57029.0
2025-03-18 07:40:00	SPY	ETF	565.03	565.23	564.85	565.23	7209.0
2025-03-18 07:45:00	SPY	ETF	565.26	565.77	565.26	565.74	7372.0
2025-03-18 07:50:00	SPY	ETF	565.84	566.01	565.8	565.98	13456.0
2025-03-18 07:55:00	SPY	ETF	566.05	566.22	566.05	566.2	6282.0
2025-03-18 08:00:00	SPY	ETF	565.98	566.8267	564.7	565.52	173992.0
2025-03-18 08:05:00	SPY	ETF	565.52	565.67	565.2	565.2508	11935.0
2025-03-18 08:10:00	SPY	ETF	565.26	565.5625	565.15	565.5	14627.0
2025-03-18 08:15:00	SPY	ETF	565.54	565.54	565.23	565.28	5184.0

> showing 50 of 135,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time