PREVIEW / etf_5min / 2025-03-19

all etf 5-min files

  file:    by_date/etf_5min/2025/2025-03-19.parquet
  size:    2.7 MB
  rows:    130,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-03-19 04:00:00	SPY	ETF	562.09	562.09	560.13	560.65	3051.0
2025-03-19 04:05:00	SPY	ETF	560.51	561.19	560.51	561.13	8952.0
2025-03-19 04:10:00	SPY	ETF	560.94	561.0	560.62	561.0	5935.0
2025-03-19 04:15:00	SPY	ETF	560.94	560.94	560.62	560.73	972.0
2025-03-19 04:20:00	SPY	ETF	560.92	561.15	560.92	561.15	2307.0
2025-03-19 04:25:00	SPY	ETF	561.03	561.2	561.03	561.2	550.0
2025-03-19 04:30:00	SPY	ETF	561.5	561.86	561.39	561.86	2351.0
2025-03-19 04:35:00	SPY	ETF	561.85	561.95	561.85	561.95	1040.0
2025-03-19 04:40:00	SPY	ETF	561.73	561.73	561.45	561.45	1186.0
2025-03-19 04:45:00	SPY	ETF	561.45	561.45	561.4	561.4	700.0
2025-03-19 04:50:00	SPY	ETF	561.5	561.55	561.49	561.55	324.0
2025-03-19 05:00:00	SPY	ETF	561.26	561.36	561.26	561.36	512.0
2025-03-19 05:10:00	SPY	ETF	561.26	561.26	560.87	560.87	1320.0
2025-03-19 05:15:00	SPY	ETF	560.89	560.93	560.89	560.93	356.0
2025-03-19 05:25:00	SPY	ETF	561.59	561.75	561.59	561.7	2018.0
2025-03-19 05:30:00	SPY	ETF	561.99	562.0	561.93	561.93	1909.0
2025-03-19 05:35:00	SPY	ETF	561.89	561.89	561.89	561.89	400.0
2025-03-19 05:45:00	SPY	ETF	561.96	561.96	561.96	561.96	861.0
2025-03-19 05:50:00	SPY	ETF	562.13	562.43	562.13	562.43	5340.0
2025-03-19 05:55:00	SPY	ETF	562.43	562.5	562.36	562.5	938.0
2025-03-19 06:00:00	SPY	ETF	562.5	562.51	562.5	562.51	1000.0
2025-03-19 06:05:00	SPY	ETF	562.46	562.46	562.28	562.28	700.0
2025-03-19 06:10:00	SPY	ETF	562.6	562.6	562.6	562.6	920.0
2025-03-19 06:15:00	SPY	ETF	562.54	562.54	562.43	562.45	1248.0
2025-03-19 06:20:00	SPY	ETF	562.54	562.57	562.54	562.55	1915.0
2025-03-19 06:25:00	SPY	ETF	562.4	562.55	562.37	562.55	3585.0
2025-03-19 06:30:00	SPY	ETF	562.67	562.8	562.65	562.65	1824.0
2025-03-19 06:35:00	SPY	ETF	562.51	562.67	562.46	562.67	9411.0
2025-03-19 06:40:00	SPY	ETF	562.4	562.4	562.18	562.29	2680.0
2025-03-19 06:45:00	SPY	ETF	562.33	562.38	562.33	562.38	500.0
2025-03-19 06:55:00	SPY	ETF	562.27	562.34	562.18	562.34	2330.0
2025-03-19 07:00:00	SPY	ETF	562.35	562.37	562.221	562.33	2470.0
2025-03-19 07:05:00	SPY	ETF	562.29	562.4	562.2	562.32	18027.0
2025-03-19 07:10:00	SPY	ETF	562.39	562.57	562.39	562.57	14101.0
2025-03-19 07:15:00	SPY	ETF	562.551	562.57	562.43	562.52	12672.0
2025-03-19 07:20:00	SPY	ETF	562.43	562.52	562.4	562.5	2659.0
2025-03-19 07:25:00	SPY	ETF	562.6	562.64	562.5	562.5	1555.0
2025-03-19 07:30:00	SPY	ETF	562.45	562.52	562.38	562.52	2035.0
2025-03-19 07:35:00	SPY	ETF	562.5	562.7	562.5	562.7	3750.0
2025-03-19 07:40:00	SPY	ETF	562.69	562.86	562.68	562.86	13442.0
2025-03-19 07:45:00	SPY	ETF	562.72	562.75	562.61	562.75	550.0
2025-03-19 07:50:00	SPY	ETF	562.66	562.66	562.62	562.62	896.0
2025-03-19 07:55:00	SPY	ETF	562.55	562.63	561.88	562.55	44167.0
2025-03-19 08:00:00	SPY	ETF	562.3255	562.8686	560.26	562.2	126771.0
2025-03-19 08:05:00	SPY	ETF	562.21	562.34	562.05	562.12	12697.0
2025-03-19 08:10:00	SPY	ETF	562.15	562.3	562.1	562.2	3474.0
2025-03-19 08:15:00	SPY	ETF	562.19	562.5	561.9601	561.9601	14089.0
2025-03-19 08:20:00	SPY	ETF	561.88	562.01	561.76	561.76	5058.0
2025-03-19 08:25:00	SPY	ETF	561.81	562.03	561.69	561.78	10479.0
2025-03-19 08:30:00	SPY	ETF	561.8	561.9997	561.64	561.9997	5302.0

> showing 50 of 130,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time